Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,655 | 1,778 | 1,655 | 1,748 | +91 | +5.49% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,630 | 1,780 | 1,608 | 1,657 | +57 | +3.56% | 29,100 |
Apr 11, 2025 | 1,448 | 1,610 | 1,400 | 1,600 | +2 | +0.13% | 39,800 |
Apr 4, 2025 | 1,780 | 1,790 | 1,554 | 1,598 | -185 | -10.38% | 36,000 |
Mar 28, 2025 | 1,787 | 1,850 | 1,753 | 1,783 | +16 | +0.91% | 21,400 |
Mar 21, 2025 | 1,728 | 1,788 | 1,688 | 1,767 | +41 | +2.38% | 14,600 |
Mar 14, 2025 | 1,673 | 1,744 | 1,637 | 1,726 | +34 | +2.01% | 18,600 |
Mar 7, 2025 | 1,693 | 1,747 | 1,630 | 1,692 | -1 | -0.06% | 31,100 |
Feb 28, 2025 | 1,756 | 1,805 | 1,685 | 1,693 | -58 | -3.31% | 30,500 |
Feb 21, 2025 | 1,656 | 1,890 | 1,654 | 1,751 | +115 | +7.03% | 77,500 |
Feb 14, 2025 | 1,562 | 1,637 | 1,562 | 1,636 | +74 | +4.74% | 20,900 |
Feb 7, 2025 | 1,547 | 1,587 | 1,480 | 1,562 | +5 | +0.32% | 20,100 |
Jan 31, 2025 | 1,583 | 1,588 | 1,540 | 1,557 | -2 | -0.13% | 14,200 |
Jan 24, 2025 | 1,501 | 1,577 | 1,493 | 1,559 | +46 | +3.04% | 30,200 |
Jan 17, 2025 | 1,613 | 1,633 | 1,462 | 1,513 | -124 | -7.57% | 55,600 |
Jan 10, 2025 | 1,676 | 1,677 | 1,584 | 1,637 | -39 | -2.33% | 56,600 |
Dec 30, 2024 | 1,685 | 1,698 | 1,665 | 1,676 | +11 | +0.66% | 4,700 |
Dec 27, 2024 | 1,732 | 1,755 | 1,620 | 1,665 | -95 | -5.40% | 56,000 |
Dec 20, 2024 | 1,680 | 1,760 | 1,652 | 1,760 | +81 | +4.82% | 56,400 |
Dec 13, 2024 | 1,704 | 1,735 | 1,676 | 1,679 | -25 | -1.47% | 31,400 |
Dec 6, 2024 | 1,710 | 1,745 | 1,661 | 1,704 | -9 | -0.53% | 46,000 |