kabutan

Kohjin Bio Co.,Ltd.(177A) Historical

177A
TSE Growth
Kohjin Bio Co.,Ltd.
1,279
JPY
-6
(-0.47%)
Jan 29, 3:30 pm JST
8.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,020 JPY
52 Week Low Jan 28, 2026
1,285 JPY
Yearly High Aug 27, 2025
2,020 JPY
Yearly Low Jan 28, 2026
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,329 1,371 1,279 1,279 -89 -6.51% 33,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,430 1,439 1,351 1,368 -60 -4.20% 41,400
Jan 16, 2026 1,425 1,430 1,397 1,428 +3 +0.21% 18,700
Jan 9, 2026 1,480 1,480 1,400 1,425 -64 -4.30% 26,000
Dec 30, 2025 1,480 1,498 1,460 1,489 +9 +0.61% 4,800
Dec 26, 2025 1,511 1,515 1,457 1,480 -31 -2.05% 78,500
Dec 19, 2025 1,510 1,530 1,505 1,511 +1 +0.07% 15,300
Dec 12, 2025 1,559 1,559 1,504 1,510 -48 -3.08% 26,400
Dec 5, 2025 1,556 1,568 1,511 1,558 +5 +0.32% 18,000
Nov 28, 2025 1,562 1,567 1,506 1,553 -2 -0.13% 13,700
Nov 21, 2025 1,541 1,573 1,503 1,555 -11 -0.70% 20,800
Nov 14, 2025 1,519 1,585 1,519 1,566 +47 +3.09% 15,100
Nov 7, 2025 1,518 1,540 1,509 1,519 -20 -1.30% 8,600
Oct 31, 2025 1,562 1,567 1,505 1,539 -12 -0.77% 18,700
Oct 24, 2025 1,525 1,562 1,525 1,551 +26 +1.70% 12,800
Oct 17, 2025 1,552 1,566 1,505 1,525 -63 -3.97% 27,200
Oct 10, 2025 1,541 1,621 1,541 1,588 +28 +1.79% 53,400
Oct 3, 2025 1,611 1,611 1,540 1,560 -51 -3.17% 38,300
Sep 26, 2025 1,575 1,613 1,559 1,611 +59 +3.80% 30,400
Sep 19, 2025 1,575 1,598 1,525 1,552 +1 +0.06% 51,000
Sep 12, 2025 1,551 1,597 1,534 1,551 +3 +0.19% 61,500