Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,732 | 1,750 | 1,700 | 1,704 | -56 | -3.18% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,680 | 1,760 | 1,652 | 1,760 | +81 | +4.82% | 56,400 |
Dec 13, 2024 | 1,704 | 1,735 | 1,676 | 1,679 | -25 | -1.47% | 31,400 |
Dec 6, 2024 | 1,710 | 1,745 | 1,661 | 1,704 | -9 | -0.53% | 46,000 |
Nov 29, 2024 | 1,783 | 1,783 | 1,711 | 1,713 | -50 | -2.84% | 23,900 |
Nov 22, 2024 | 1,769 | 1,780 | 1,706 | 1,763 | -37 | -2.06% | 44,600 |
Nov 15, 2024 | 1,810 | 1,897 | 1,730 | 1,800 | -50 | -2.70% | 96,000 |
Nov 8, 2024 | 1,769 | 1,872 | 1,733 | 1,850 | +72 | +4.05% | 52,200 |
Nov 1, 2024 | 1,649 | 1,810 | 1,649 | 1,778 | +89 | +5.27% | 57,300 |
Oct 25, 2024 | 1,798 | 1,833 | 1,670 | 1,689 | -113 | -6.27% | 96,000 |
Oct 18, 2024 | 1,826 | 1,826 | 1,763 | 1,802 | +2 | +0.11% | 50,700 |
Oct 11, 2024 | 1,800 | 1,821 | 1,755 | 1,800 | +3 | +0.17% | 95,000 |
Oct 4, 2024 | 1,800 | 1,877 | 1,762 | 1,797 | -58 | -3.13% | 77,300 |
Sep 27, 2024 | 1,931 | 1,931 | 1,827 | 1,855 | -54 | -2.83% | 50,300 |
Sep 20, 2024 | 1,804 | 1,911 | 1,760 | 1,909 | +82 | +4.49% | 52,300 |
Sep 13, 2024 | 1,714 | 1,864 | 1,714 | 1,827 | +47 | +2.64% | 72,700 |
Sep 6, 2024 | 1,948 | 1,981 | 1,769 | 1,780 | -183 | -9.32% | 152,900 |
Aug 30, 2024 | 1,834 | 2,048 | 1,826 | 1,963 | +167 | +9.30% | 372,300 |
Aug 23, 2024 | 1,800 | 1,876 | 1,761 | 1,796 | -12 | -0.66% | 319,600 |
Aug 16, 2024 | 1,650 | 1,884 | 1,649 | 1,808 | +179 | +10.99% | 423,000 |
Aug 9, 2024 | 1,500 | 1,708 | 1,281 | 1,629 | -31 | -1.87% | 463,200 |