Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,329 | 1,371 | 1,279 | 1,279 | -89 | -6.51% | 33,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,430 | 1,439 | 1,351 | 1,368 | -60 | -4.20% | 41,400 |
| Jan 16, 2026 | 1,425 | 1,430 | 1,397 | 1,428 | +3 | +0.21% | 18,700 |
| Jan 9, 2026 | 1,480 | 1,480 | 1,400 | 1,425 | -64 | -4.30% | 26,000 |
| Dec 30, 2025 | 1,480 | 1,498 | 1,460 | 1,489 | +9 | +0.61% | 4,800 |
| Dec 26, 2025 | 1,511 | 1,515 | 1,457 | 1,480 | -31 | -2.05% | 78,500 |
| Dec 19, 2025 | 1,510 | 1,530 | 1,505 | 1,511 | +1 | +0.07% | 15,300 |
| Dec 12, 2025 | 1,559 | 1,559 | 1,504 | 1,510 | -48 | -3.08% | 26,400 |
| Dec 5, 2025 | 1,556 | 1,568 | 1,511 | 1,558 | +5 | +0.32% | 18,000 |
| Nov 28, 2025 | 1,562 | 1,567 | 1,506 | 1,553 | -2 | -0.13% | 13,700 |
| Nov 21, 2025 | 1,541 | 1,573 | 1,503 | 1,555 | -11 | -0.70% | 20,800 |
| Nov 14, 2025 | 1,519 | 1,585 | 1,519 | 1,566 | +47 | +3.09% | 15,100 |
| Nov 7, 2025 | 1,518 | 1,540 | 1,509 | 1,519 | -20 | -1.30% | 8,600 |
| Oct 31, 2025 | 1,562 | 1,567 | 1,505 | 1,539 | -12 | -0.77% | 18,700 |
| Oct 24, 2025 | 1,525 | 1,562 | 1,525 | 1,551 | +26 | +1.70% | 12,800 |
| Oct 17, 2025 | 1,552 | 1,566 | 1,505 | 1,525 | -63 | -3.97% | 27,200 |
| Oct 10, 2025 | 1,541 | 1,621 | 1,541 | 1,588 | +28 | +1.79% | 53,400 |
| Oct 3, 2025 | 1,611 | 1,611 | 1,540 | 1,560 | -51 | -3.17% | 38,300 |
| Sep 26, 2025 | 1,575 | 1,613 | 1,559 | 1,611 | +59 | +3.80% | 30,400 |
| Sep 19, 2025 | 1,575 | 1,598 | 1,525 | 1,552 | +1 | +0.06% | 51,000 |
| Sep 12, 2025 | 1,551 | 1,597 | 1,534 | 1,551 | +3 | +0.19% | 61,500 |