Kohjin Bio Co.,Ltd.(177A) Historical

52 Week High Aug 27, 2025

2,020 JPY

52 Week Low Feb 16, 2026

1,161 JPY

Yearly High Aug 27, 2025

2,020 JPY

Yearly Low Feb 16, 2026

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,230	1,230	1,230	1,230	-7	-0.57%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,219	1,259	1,191	1,237	+18	+1.48%	13,700
Mar 6, 2026	1,256	1,270	1,181	1,219	-27	-2.17%	20,300
Feb 27, 2026	1,275	1,275	1,200	1,246	+31	+2.55%	22,000
Feb 20, 2026	1,178	1,327	1,161	1,215	+7	+0.58%	74,800
Feb 13, 2026	1,204	1,240	1,180	1,208	+6	+0.50%	30,900
Feb 6, 2026	1,290	1,299	1,191	1,202	-88	-6.82%	44,800
Jan 30, 2026	1,329	1,371	1,278	1,290	-78	-5.70%	40,100
Jan 23, 2026	1,430	1,439	1,351	1,368	-60	-4.20%	41,400
Jan 16, 2026	1,425	1,430	1,397	1,428	+3	+0.21%	18,700
Jan 9, 2026	1,480	1,480	1,400	1,425	-64	-4.30%	26,000
Dec 30, 2025	1,480	1,498	1,460	1,489	+9	+0.61%	4,800
Dec 26, 2025	1,511	1,515	1,457	1,480	-31	-2.05%	78,500
Dec 19, 2025	1,510	1,530	1,505	1,511	+1	+0.07%	15,300
Dec 12, 2025	1,559	1,559	1,504	1,510	-48	-3.08%	26,400
Dec 5, 2025	1,556	1,568	1,511	1,558	+5	+0.32%	18,000
Nov 28, 2025	1,562	1,567	1,506	1,553	-2	-0.13%	13,700
Nov 21, 2025	1,541	1,573	1,503	1,555	-11	-0.70%	20,800
Nov 14, 2025	1,519	1,585	1,519	1,566	+47	+3.09%	15,100
Nov 7, 2025	1,518	1,540	1,509	1,519	-20	-1.30%	8,600
Oct 31, 2025	1,562	1,567	1,505	1,539	-12	-0.77%	18,700