kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
2,409
JPY
-50
(-2.03%)
Dec 5, 3:30 pm JST
15.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,115 JPY
52 Week Low Apr 7, 2025
815 JPY
Yearly High Oct 31, 2025
3,115 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 951 3,115 815 2,409 +1,470 +156.55% 3,069,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 610 946 600 939 +326 +53.18% 805,800
2023 520 680 467 613 +92 +17.66% 598,400
2022 425 594 396 521 +90 +20.88% 731,300
2021 497 504 399 431 -68 -13.63% 721,200
2020 483 583 308 499 +16 +3.31% 382,900
2019 307 536 294 483 +184 +61.54% 552,200
2018 473 675 274 299 -176 -37.05% 993,800
2017 265 510 260 475 +210 +79.25% 1,414,000
2016 313 320 250 265 -47 -15.06% 656,000
2015 226 335 216 312 +80 +34.48% 981,000
2014 216 233 190 232 +15 +6.91% 736,000
2013 157 247 155 217 +65 +42.76% 1,552,000
2012 128 163 125 152 +24 +18.75% 964,000
2011 113 146 100 128 +16 +14.29% 876,000
2010 93 134 89 112 +19 +20.43% 1,025,000
2009 88 110 66 93 +4 +4.49% 1,080,000
2008 108 116 58 89 -18 -16.82% 1,396,000
2007 389 390 91 107 -282 -72.49% 7,403,000
2006 220 439 215 389 +169 +76.82% 3,947,000
2005 256 302 191 220 -41 -15.71% 1,945,000