Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 610 | 934 | 600 | 903 | +290 | +47.31% | 797,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 520 | 680 | 467 | 613 | +92 | +17.66% | 598,400 |
2022 | 425 | 594 | 396 | 521 | +90 | +20.88% | 731,300 |
2021 | 497 | 504 | 399 | 431 | -68 | -13.63% | 721,200 |
2020 | 483 | 583 | 308 | 499 | +16 | +3.31% | 382,900 |
2019 | 307 | 536 | 294 | 483 | +184 | +61.54% | 552,200 |
2018 | 473 | 675 | 274 | 299 | -176 | -37.05% | 993,800 |
2017 | 265 | 510 | 260 | 475 | +210 | +79.25% | 1,414,000 |
2016 | 313 | 320 | 250 | 265 | -47 | -15.06% | 656,000 |
2015 | 226 | 335 | 216 | 312 | +80 | +34.48% | 981,000 |
2014 | 216 | 233 | 190 | 232 | +15 | +6.91% | 736,000 |
2013 | 157 | 247 | 155 | 217 | +65 | +42.76% | 1,552,000 |
2012 | 128 | 163 | 125 | 152 | +24 | +18.75% | 964,000 |
2011 | 113 | 146 | 100 | 128 | +16 | +14.29% | 876,000 |
2010 | 93 | 134 | 89 | 112 | +19 | +20.43% | 1,025,000 |
2009 | 88 | 110 | 66 | 93 | +4 | +4.49% | 1,080,000 |
2008 | 108 | 116 | 58 | 89 | -18 | -16.82% | 1,396,000 |
2007 | 389 | 390 | 91 | 107 | -282 | -72.49% | 7,403,000 |
2006 | 220 | 439 | 215 | 389 | +169 | +76.82% | 3,947,000 |
2005 | 256 | 302 | 191 | 220 | -41 | -15.71% | 1,945,000 |
2004 | 270 | 319 | 232 | 261 | +11 | +4.40% | 665,000 |