About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
940
JPY
+14
(+1.51%)
Apr 25, 3:30 pm JST
6.54
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,033 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jan 16, 2025
1,033 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 951 1,033 815 940 +1 +0.11% 348,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 610 946 600 939 +326 +53.18% 805,800
2023 520 680 467 613 +92 +17.66% 598,400
2022 425 594 396 521 +90 +20.88% 731,300
2021 497 504 399 431 -68 -13.63% 721,200
2020 483 583 308 499 +16 +3.31% 382,900
2019 307 536 294 483 +184 +61.54% 552,200
2018 473 675 274 299 -176 -37.05% 993,800
2017 265 510 260 475 +210 +79.25% 1,414,000
2016 313 320 250 265 -47 -15.06% 656,000
2015 226 335 216 312 +80 +34.48% 981,000
2014 216 233 190 232 +15 +6.91% 736,000
2013 157 247 155 217 +65 +42.76% 1,552,000
2012 128 163 125 152 +24 +18.75% 964,000
2011 113 146 100 128 +16 +14.29% 876,000
2010 93 134 89 112 +19 +20.43% 1,025,000
2009 88 110 66 93 +4 +4.49% 1,080,000
2008 108 116 58 89 -18 -16.82% 1,396,000
2007 389 390 91 107 -282 -72.49% 7,403,000
2006 220 439 215 389 +169 +76.82% 3,947,000
2005 256 302 191 220 -41 -15.71% 1,945,000