KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

52 Week High Oct 31, 2025

3,115 JPY

52 Week Low Apr 7, 2025

815 JPY

Yearly High Oct 31, 2025

3,115 JPY

Yearly Low Apr 7, 2025

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,455	2,537	2,345	2,433	-22	-0.90%	59,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,455	+10.49%	2,362	55,100	0	26,800	ー
Nov 21, 2025	2,222	-8.11%	2,290	75,000	0	32,700	ー
Nov 14, 2025	2,418	+1.90%	2,463	99,100	0	34,400	ー
Nov 7, 2025	2,373	+0.98%	2,220	192,300	0	40,900	ー
Oct 31, 2025	2,350	-3.89%	2,631	328,500	0	45,000	ー
Oct 24, 2025	2,445	+3.34%	2,385	33,400	0	21,600	ー
Oct 17, 2025	2,366	+2.87%	2,252	32,800	0	18,400	ー
Oct 10, 2025	2,300	+0.44%	2,307	37,000	0	19,300	ー
Oct 3, 2025	2,290	-7.29%	2,396	39,900	0	21,500	ー
Sep 26, 2025	2,470	+6.01%	2,413	43,300	0	21,300	ー
Sep 19, 2025	2,330	-7.28%	2,365	72,200	0	22,200	ー
Sep 12, 2025	2,513	-3.16%	2,534	48,000	0	20,000	ー
Sep 5, 2025	2,595	-3.42%	2,717	87,500	0	17,500	ー
Aug 29, 2025	2,687	-2.08%	2,490	191,600	0	19,000	ー
Aug 22, 2025	2,744	+36.45%	2,477	263,800	0	18,000	ー
Aug 15, 2025	2,011	+1.31%	2,011	70,300	0	20,800	ー
Aug 8, 2025	1,985	+15.88%	1,854	137,600	0	19,900	ー
Aug 1, 2025	1,713	+18.96%	1,600	169,500	0	39,300	ー
Jul 25, 2025	1,440	+1.91%	1,422	32,900	0	11,100	ー
Jul 18, 2025	1,413	+0.43%	1,417	20,100	0	12,100	ー