Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 901 | 915 | 901 | 903 | +1 | +0.11% | 2,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | +0.78% | 894 | 9,800 | ー | ー | ー |
Dec 13, 2024 | 895 | +0.79% | 895 | 13,600 | 0 | 9,600 | ー |
Dec 6, 2024 | 888 | +3.26% | 904 | 52,400 | 0 | 8,400 | ー |
Nov 29, 2024 | 860 | +8.04% | 836 | 27,700 | 0 | 10,500 | ー |
Nov 22, 2024 | 796 | +2.71% | 791 | 20,400 | 0 | 6,200 | ー |
Nov 15, 2024 | 775 | +0.65% | 772 | 2,400 | 0 | 4,200 | ー |
Nov 8, 2024 | 770 | +0.26% | 767 | 8,500 | 0 | 4,300 | ー |
Nov 1, 2024 | 768 | +5.21% | 758 | 27,200 | 0 | 4,300 | ー |
Oct 25, 2024 | 730 | +1.39% | 734 | 3,600 | 0 | 3,300 | ー |
Oct 18, 2024 | 720 | +1.27% | 713 | 4,000 | 0 | 3,900 | ー |
Oct 11, 2024 | 711 | -0.97% | 710 | 2,900 | 0 | 3,900 | ー |
Oct 4, 2024 | 718 | -0.28% | 706 | 4,900 | 0 | 3,700 | ー |
Sep 27, 2024 | 720 | -0.83% | 720 | 3,500 | 0 | 3,500 | ー |
Sep 20, 2024 | 726 | +2.69% | 718 | 9,400 | 0 | 3,400 | ー |
Sep 13, 2024 | 707 | +1.58% | 704 | 2,200 | 0 | 3,500 | ー |
Sep 6, 2024 | 696 | -2.52% | 703 | 1,800 | 0 | 3,600 | ー |
Aug 30, 2024 | 714 | -0.70% | 706 | 4,600 | 0 | 3,200 | ー |
Aug 23, 2024 | 719 | +1.70% | 714 | 5,100 | 0 | 3,200 | ー |
Aug 16, 2024 | 707 | +3.36% | 699 | 3,700 | 0 | 23,200 | ー |
Aug 9, 2024 | 684 | -3.53% | 642 | 18,000 | 0 | 23,300 | ー |