Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 864 | 867 | 815 | 862 | -47 | -5.17% | 14,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 909 | -5.31% | 927 | 13,800 | 0 | 15,700 | ー |
Mar 28, 2025 | 960 | -0.41% | 967 | 18,200 | 0 | 15,300 | ー |
Mar 21, 2025 | 964 | +2.55% | 951 | 23,100 | 0 | 12,300 | ー |
Mar 14, 2025 | 940 | +0.43% | 934 | 8,700 | 0 | 11,000 | ー |
Mar 7, 2025 | 936 | +2.30% | 922 | 16,600 | 0 | 11,400 | ー |
Feb 28, 2025 | 915 | -4.09% | 924 | 15,600 | 0 | 13,100 | ー |
Feb 21, 2025 | 954 | -1.55% | 957 | 17,500 | 0 | 13,500 | ー |
Feb 14, 2025 | 969 | +1.89% | 965 | 21,300 | 0 | 11,700 | ー |
Feb 7, 2025 | 951 | +2.26% | 919 | 28,700 | 0 | 12,800 | ー |
Jan 31, 2025 | 930 | -4.12% | 958 | 35,800 | 0 | 10,700 | ー |
Jan 24, 2025 | 970 | -2.90% | 978 | 17,700 | 0 | 8,600 | ー |
Jan 17, 2025 | 999 | +2.99% | 991 | 69,000 | 0 | 11,500 | ー |
Jan 10, 2025 | 970 | +3.30% | 965 | 27,400 | 0 | 11,300 | ー |
Dec 30, 2024 | 939 | +1.19% | 937 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 928 | +2.88% | 917 | 10,500 | 0 | 13,300 | ー |
Dec 20, 2024 | 902 | +0.78% | 894 | 9,800 | 0 | 10,900 | ー |
Dec 13, 2024 | 895 | +0.79% | 895 | 13,600 | 0 | 9,600 | ー |
Dec 6, 2024 | 888 | +3.26% | 904 | 52,400 | 0 | 8,400 | ー |
Nov 29, 2024 | 860 | +8.04% | 836 | 27,700 | 0 | 10,500 | ー |
Nov 22, 2024 | 796 | +2.71% | 791 | 20,400 | 0 | 6,200 | ー |