KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

52 Week High Oct 31, 2025

3,115 JPY

52 Week Low Apr 7, 2025

815 JPY

Yearly High Oct 31, 2025

3,115 JPY

Yearly Low Apr 7, 2025

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,706	2,938	2,701	2,789	+34	+1.23%	84,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,755	+8.08%	2,611	65,800	0	32,800	ー
Jan 16, 2026	2,549	+4.04%	2,508	35,800	0	31,900	ー
Jan 9, 2026	2,450	+5.56%	2,399	37,400	0	25,400	ー
Dec 30, 2025	2,321	+0.43%	2,314	7,500	ー	ー	ー
Dec 26, 2025	2,311	-1.66%	2,338	39,200	0	26,500	ー
Dec 19, 2025	2,350	-2.25%	2,338	50,100	0	26,300	ー
Dec 12, 2025	2,404	-0.21%	2,415	32,800	0	26,400	ー
Dec 5, 2025	2,409	-1.87%	2,467	63,500	0	26,800	ー
Nov 28, 2025	2,455	+10.49%	2,362	55,100	0	26,800	ー
Nov 21, 2025	2,222	-8.11%	2,290	75,000	0	32,700	ー
Nov 14, 2025	2,418	+1.90%	2,463	99,100	0	34,400	ー
Nov 7, 2025	2,373	+0.98%	2,220	192,300	0	40,900	ー
Oct 31, 2025	2,350	-3.89%	2,631	328,500	0	45,000	ー
Oct 24, 2025	2,445	+3.34%	2,385	33,400	0	21,600	ー
Oct 17, 2025	2,366	+2.87%	2,252	32,800	0	18,400	ー
Oct 10, 2025	2,300	+0.44%	2,307	37,000	0	19,300	ー
Oct 3, 2025	2,290	-7.29%	2,396	39,900	0	21,500	ー
Sep 26, 2025	2,470	+6.01%	2,413	43,300	0	21,300	ー
Sep 19, 2025	2,330	-7.28%	2,365	72,200	0	22,200	ー
Sep 12, 2025	2,513	-3.16%	2,534	48,000	0	20,000	ー