About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
862
JPY
+47
(+5.77%)
Apr 8, 2:52 pm JST
5.83
USD
Apr 8, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,033 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jan 16, 2025
1,033 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 864 867 815 862 -47 -5.17% 14,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 909 -5.31% 927 13,800 0 15,700
Mar 28, 2025 960 -0.41% 967 18,200 0 15,300
Mar 21, 2025 964 +2.55% 951 23,100 0 12,300
Mar 14, 2025 940 +0.43% 934 8,700 0 11,000
Mar 7, 2025 936 +2.30% 922 16,600 0 11,400
Feb 28, 2025 915 -4.09% 924 15,600 0 13,100
Feb 21, 2025 954 -1.55% 957 17,500 0 13,500
Feb 14, 2025 969 +1.89% 965 21,300 0 11,700
Feb 7, 2025 951 +2.26% 919 28,700 0 12,800
Jan 31, 2025 930 -4.12% 958 35,800 0 10,700
Jan 24, 2025 970 -2.90% 978 17,700 0 8,600
Jan 17, 2025 999 +2.99% 991 69,000 0 11,500
Jan 10, 2025 970 +3.30% 965 27,400 0 11,300
Dec 30, 2024 939 +1.19% 937 3,200
Dec 27, 2024 928 +2.88% 917 10,500 0 13,300
Dec 20, 2024 902 +0.78% 894 9,800 0 10,900
Dec 13, 2024 895 +0.79% 895 13,600 0 9,600
Dec 6, 2024 888 +3.26% 904 52,400 0 8,400
Nov 29, 2024 860 +8.04% 836 27,700 0 10,500
Nov 22, 2024 796 +2.71% 791 20,400 0 6,200