KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

52 Week High Oct 31, 2025

3,115 JPY

52 Week Low Apr 7, 2025

815 JPY

Yearly High Oct 31, 2025

3,115 JPY

Yearly Low Apr 7, 2025

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,655	2,655	2,594	2,603	-85	-3.16%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,603	-8.18%	2,693	59,100	ー	ー	ー
Mar 6, 2026	2,835	-3.54%	2,810	36,400	0	25,200	ー
Feb 27, 2026	2,939	-0.71%	2,918	49,400	0	25,700	ー
Feb 20, 2026	2,960	+10.24%	2,864	59,300	0	16,100	ー
Feb 13, 2026	2,685	+2.29%	2,675	67,400	0	19,700	ー
Feb 6, 2026	2,625	-7.05%	2,696	88,000	0	28,000	ー
Jan 30, 2026	2,824	+2.50%	2,797	121,000	0	31,000	ー
Jan 23, 2026	2,755	+8.08%	2,611	65,800	0	32,800	ー
Jan 16, 2026	2,549	+4.04%	2,508	35,800	0	31,900	ー
Jan 9, 2026	2,450	+5.56%	2,399	37,400	0	25,400	ー
Dec 30, 2025	2,321	+0.43%	2,314	7,500	ー	ー	ー
Dec 26, 2025	2,311	-1.66%	2,338	39,200	0	26,500	ー
Dec 19, 2025	2,350	-2.25%	2,338	50,100	0	26,300	ー
Dec 12, 2025	2,404	-0.21%	2,415	32,800	0	26,400	ー
Dec 5, 2025	2,409	-1.87%	2,467	63,500	0	26,800	ー
Nov 28, 2025	2,455	+10.49%	2,362	55,100	0	26,800	ー
Nov 21, 2025	2,222	-8.11%	2,290	75,000	0	32,700	ー
Nov 14, 2025	2,418	+1.90%	2,463	99,100	0	34,400	ー
Nov 7, 2025	2,373	+0.98%	2,220	192,300	0	40,900	ー
Oct 31, 2025	2,350	-3.89%	2,631	328,500	0	45,000	ー