Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 862 | 934 | 833 | 903 | +43 | +5.00% | 81,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 769 | 869 | 760 | 860 | +92 | +11.98% | 64,500 |
Oct, 2024 | 713 | 780 | 700 | 768 | +68 | +9.71% | 34,300 |
Sep, 2024 | 710 | 727 | 686 | 700 | -14 | -1.96% | 19,700 |
Aug, 2024 | 739 | 739 | 600 | 714 | -25 | -3.38% | 36,200 |
Jul, 2024 | 760 | 769 | 702 | 739 | +48 | +6.95% | 79,500 |
Jun, 2024 | 648 | 694 | 634 | 691 | +43 | +6.64% | 88,200 |
May, 2024 | 637 | 655 | 634 | 648 | +15 | +2.37% | 104,200 |
Apr, 2024 | 655 | 655 | 622 | 633 | -21 | -3.21% | 82,200 |
Mar, 2024 | 662 | 704 | 644 | 654 | -22 | -3.25% | 139,600 |
Feb, 2024 | 677 | 690 | 636 | 676 | -26 | -3.70% | 47,600 |
Jan, 2024 | 610 | 709 | 610 | 702 | +89 | +14.52% | 20,300 |
Dec, 2023 | 591 | 680 | 577 | 613 | +26 | +4.43% | 79,000 |
Nov, 2023 | 526 | 590 | 523 | 587 | +62 | +11.81% | 26,300 |
Oct, 2023 | 545 | 575 | 514 | 525 | -50 | -8.70% | 30,900 |
Sep, 2023 | 498 | 595 | 496 | 575 | +77 | +15.46% | 65,400 |
Aug, 2023 | 498 | 501 | 487 | 498 | +5 | +1.01% | 46,200 |
Jul, 2023 | 506 | 510 | 490 | 493 | -5 | -1.00% | 90,800 |
Jun, 2023 | 475 | 500 | 468 | 498 | +20 | +4.18% | 82,100 |
May, 2023 | 525 | 529 | 467 | 478 | -47 | -8.95% | 69,700 |
Apr, 2023 | 512 | 540 | 507 | 525 | +6 | +1.16% | 21,700 |