KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

52 Week High Oct 31, 2025

3,115 JPY

52 Week Low Apr 7, 2025

815 JPY

Yearly High Oct 31, 2025

3,115 JPY

Yearly Low Apr 7, 2025

815 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,455	2,537	2,345	2,409	-46	-1.87%	71,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,150	2,557	2,070	2,455	+105	+4.47%	421,500
Oct, 2025	2,498	3,115	2,061	2,350	-102	-4.16%	460,300
Sep, 2025	2,710	2,920	2,289	2,452	-235	-8.75%	262,300
Aug, 2025	1,772	2,994	1,650	2,687	+967	+56.22%	705,800
Jul, 2025	1,590	1,755	1,393	1,720	+270	+18.62%	315,600
Jun, 2025	1,480	1,500	1,300	1,450	-25	-1.69%	221,900
May, 2025	1,170	1,483	1,104	1,475	+309	+26.50%	164,200
Apr, 2025	951	1,210	815	1,166	+216	+22.74%	151,400
Mar, 2025	914	980	910	950	+35	+3.83%	69,500
Feb, 2025	944	980	882	915	-15	-1.61%	83,100
Jan, 2025	951	1,033	900	930	-9	-0.96%	149,900
Dec, 2024	862	946	833	939	+79	+9.19%	89,500
Nov, 2024	769	869	760	860	+92	+11.98%	64,500
Oct, 2024	713	780	700	768	+68	+9.71%	34,300
Sep, 2024	710	727	686	700	-14	-1.96%	19,700
Aug, 2024	739	739	600	714	-25	-3.38%	36,200
Jul, 2024	760	769	702	739	+48	+6.95%	79,500
Jun, 2024	648	694	634	691	+43	+6.64%	88,200
May, 2024	637	655	634	648	+15	+2.37%	104,200
Apr, 2024	655	655	622	633	-21	-3.21%	82,200