kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
2,603
JPY
-85
(-3.16%)
Mar 13, 3:30 pm JST
16.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,115 JPY
52 Week Low Apr 7, 2025
815 JPY
Yearly High Oct 31, 2025
3,115 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,950 2,950 2,503 2,603 -336 -11.43% 106,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,848 3,040 2,605 2,939 +115 +4.07% 264,100
Jan, 2026 2,361 2,938 2,346 2,824 +503 +21.67% 260,000
Dec, 2025 2,455 2,537 2,230 2,321 -134 -5.46% 193,100
Nov, 2025 2,150 2,557 2,070 2,455 +105 +4.47% 421,500
Oct, 2025 2,498 3,115 2,061 2,350 -102 -4.16% 460,300
Sep, 2025 2,710 2,920 2,289 2,452 -235 -8.75% 262,300
Aug, 2025 1,772 2,994 1,650 2,687 +967 +56.22% 705,800
Jul, 2025 1,590 1,755 1,393 1,720 +270 +18.62% 315,600
Jun, 2025 1,480 1,500 1,300 1,450 -25 -1.69% 221,900
May, 2025 1,170 1,483 1,104 1,475 +309 +26.50% 164,200
Apr, 2025 951 1,210 815 1,166 +216 +22.74% 151,400
Mar, 2025 914 980 910 950 +35 +3.83% 69,500
Feb, 2025 944 980 882 915 -15 -1.61% 83,100
Jan, 2025 951 1,033 900 930 -9 -0.96% 149,900
Dec, 2024 862 946 833 939 +79 +9.19% 89,500
Nov, 2024 769 869 760 860 +92 +11.98% 64,500
Oct, 2024 713 780 700 768 +68 +9.71% 34,300
Sep, 2024 710 727 686 700 -14 -1.96% 19,700
Aug, 2024 739 739 600 714 -25 -3.38% 36,200
Jul, 2024 760 769 702 739 +48 +6.95% 79,500