About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
903
JPY
+1
(+0.11%)
Dec 23, 3:20 pm JST
5.76
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
934 JPY
52 Week Low Dec 28, 2023
577 JPY
Yearly High Dec 4, 2024
934 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 862 934 833 903 +43 +5.00% 81,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 769 869 760 860 +92 +11.98% 64,500
Oct, 2024 713 780 700 768 +68 +9.71% 34,300
Sep, 2024 710 727 686 700 -14 -1.96% 19,700
Aug, 2024 739 739 600 714 -25 -3.38% 36,200
Jul, 2024 760 769 702 739 +48 +6.95% 79,500
Jun, 2024 648 694 634 691 +43 +6.64% 88,200
May, 2024 637 655 634 648 +15 +2.37% 104,200
Apr, 2024 655 655 622 633 -21 -3.21% 82,200
Mar, 2024 662 704 644 654 -22 -3.25% 139,600
Feb, 2024 677 690 636 676 -26 -3.70% 47,600
Jan, 2024 610 709 610 702 +89 +14.52% 20,300
Dec, 2023 591 680 577 613 +26 +4.43% 79,000
Nov, 2023 526 590 523 587 +62 +11.81% 26,300
Oct, 2023 545 575 514 525 -50 -8.70% 30,900
Sep, 2023 498 595 496 575 +77 +15.46% 65,400
Aug, 2023 498 501 487 498 +5 +1.01% 46,200
Jul, 2023 506 510 490 493 -5 -1.00% 90,800
Jun, 2023 475 500 468 498 +20 +4.18% 82,100
May, 2023 525 529 467 478 -47 -8.95% 69,700
Apr, 2023 512 540 507 525 +6 +1.16% 21,700