kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
2,603
JPY
-85
(-3.16%)
Mar 13, 3:30 pm JST
16.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,115 JPY
52 Week Low Apr 7, 2025
815 JPY
Yearly High Oct 31, 2025
3,115 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,655 2,655 2,594 2,603 -85 -3.16% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,729 2,729 2,680 2,688 -41 -1.50% 6,200
Mar 11, 2026 2,722 2,743 2,715 2,729 +23 +0.85% 8,900
Mar 10, 2026 2,813 2,840 2,671 2,706 -64 -2.31% 14,300
Mar 9, 2026 2,755 2,815 2,503 2,770 -65 -2.29% 18,700
Mar 6, 2026 2,859 2,859 2,770 2,835 +1 +0.04% 6,400
Mar 5, 2026 2,746 2,897 2,746 2,834 +134 +4.96% 7,200
Mar 4, 2026 2,779 2,779 2,650 2,700 -135 -4.76% 12,100
Mar 3, 2026 2,912 2,930 2,832 2,835 -85 -2.91% 7,200
Mar 2, 2026 2,950 2,950 2,894 2,920 -19 -0.65% 3,500
Feb 27, 2026 2,939 2,941 2,912 2,939 +31 +1.07% 4,400
Feb 26, 2026 2,864 3,040 2,814 2,908 +61 +2.14% 12,700
Feb 25, 2026 3,000 3,000 2,846 2,847 -144 -4.81% 23,400
Feb 24, 2026 2,904 3,000 2,903 2,991 +31 +1.05% 8,900
Feb 20, 2026 3,000 3,010 2,928 2,960 -15 -0.50% 11,800
Feb 19, 2026 2,930 3,000 2,907 2,975 +98 +3.41% 12,200
Feb 18, 2026 2,790 2,877 2,786 2,877 +97 +3.49% 15,800
Feb 17, 2026 2,790 2,810 2,750 2,780 -8 -0.29% 7,000
Feb 16, 2026 2,701 2,800 2,696 2,788 +103 +3.84% 12,500
Feb 13, 2026 2,696 2,704 2,670 2,685 -11 -0.41% 13,600
Feb 12, 2026 2,696 2,704 2,664 2,696 +27 +1.01% 23,700