Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 850 | 865 | 850 | 862 | +47 | +5.77% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 864 | 867 | 815 | 815 | -94 | -10.34% | 9,100 |
Apr 4, 2025 | 911 | 919 | 903 | 909 | -12 | -1.30% | 4,900 |
Apr 3, 2025 | 920 | 928 | 920 | 921 | -20 | -2.13% | 3,900 |
Apr 2, 2025 | 942 | 943 | 933 | 941 | -1 | -0.11% | 1,100 |
Apr 1, 2025 | 951 | 951 | 942 | 942 | -8 | -0.84% | 1,000 |
Mar 31, 2025 | 955 | 955 | 950 | 950 | -10 | -1.04% | 2,900 |
Mar 28, 2025 | 963 | 963 | 933 | 960 | -15 | -1.54% | 3,300 |
Mar 27, 2025 | 980 | 980 | 956 | 975 | -3 | -0.31% | 3,600 |
Mar 26, 2025 | 973 | 979 | 970 | 978 | +7 | +0.72% | 2,800 |
Mar 25, 2025 | 970 | 978 | 968 | 971 | +4 | +0.41% | 4,400 |
Mar 24, 2025 | 972 | 973 | 964 | 967 | +3 | +0.31% | 4,100 |
Mar 21, 2025 | 958 | 975 | 953 | 964 | +16 | +1.69% | 9,400 |
Mar 19, 2025 | 946 | 950 | 944 | 948 | +3 | +0.32% | 7,600 |
Mar 18, 2025 | 944 | 950 | 934 | 945 | +2 | +0.21% | 2,800 |
Mar 17, 2025 | 945 | 945 | 940 | 943 | +3 | +0.32% | 3,300 |
Mar 14, 2025 | 937 | 942 | 936 | 940 | 0 | 0.00% | 2,600 |
Mar 13, 2025 | 935 | 940 | 935 | 940 | +5 | +0.53% | 1,300 |
Mar 12, 2025 | 932 | 935 | 930 | 935 | +16 | +1.74% | 900 |
Mar 11, 2025 | 917 | 919 | 917 | 919 | -12 | -1.29% | 600 |
Mar 10, 2025 | 939 | 939 | 915 | 931 | -5 | -0.53% | 3,300 |