Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 901 | 915 | 901 | 903 | +1 | +0.11% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 899 | 902 | 892 | 902 | -4 | -0.44% | 2,900 |
Dec 19, 2024 | 905 | 917 | 897 | 906 | +9 | +1.00% | 1,900 |
Dec 18, 2024 | 893 | 897 | 885 | 897 | +4 | +0.45% | 1,100 |
Dec 17, 2024 | 881 | 893 | 880 | 893 | -3 | -0.33% | 3,500 |
Dec 16, 2024 | 889 | 896 | 889 | 896 | +1 | +0.11% | 400 |
Dec 13, 2024 | 899 | 899 | 880 | 895 | -4 | -0.44% | 2,000 |
Dec 12, 2024 | 890 | 906 | 883 | 899 | 0 | 0.00% | 1,800 |
Dec 11, 2024 | 926 | 926 | 860 | 899 | -29 | -3.13% | 4,500 |
Dec 10, 2024 | 899 | 931 | 899 | 928 | +42 | +4.74% | 3,500 |
Dec 9, 2024 | 888 | 897 | 873 | 886 | -2 | -0.23% | 1,800 |
Dec 6, 2024 | 900 | 900 | 862 | 888 | -2 | -0.22% | 1,300 |
Dec 5, 2024 | 900 | 920 | 890 | 890 | -9 | -1.00% | 3,700 |
Dec 4, 2024 | 930 | 934 | 872 | 899 | +46 | +5.39% | 32,900 |
Dec 3, 2024 | 869 | 869 | 853 | 853 | -2 | -0.23% | 4,800 |
Dec 2, 2024 | 862 | 863 | 833 | 855 | -5 | -0.58% | 9,700 |
Nov 29, 2024 | 849 | 869 | 842 | 860 | +20 | +2.38% | 12,400 |
Nov 28, 2024 | 831 | 845 | 831 | 840 | +11 | +1.33% | 4,700 |
Nov 27, 2024 | 830 | 832 | 827 | 829 | +7 | +0.85% | 3,300 |
Nov 26, 2024 | 803 | 822 | 803 | 822 | +20 | +2.49% | 5,000 |
Nov 25, 2024 | 805 | 805 | 801 | 802 | +6 | +0.75% | 2,300 |