kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
2,416
JPY
-43
(-1.75%)
Dec 5, 2:19 pm JST
15.60
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,115 JPY
52 Week Low Apr 7, 2025
815 JPY
Yearly High Oct 31, 2025
3,115 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,444 2,460 2,413 2,416 -43 -1.75% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,520 2,525 2,432 2,459 -2 -0.08% 6,000
Dec 3, 2025 2,537 2,537 2,395 2,461 +55 +2.29% 32,800
Dec 2, 2025 2,367 2,470 2,345 2,406 -16 -0.66% 13,400
Dec 1, 2025 2,455 2,455 2,412 2,422 -33 -1.34% 3,300
Nov 28, 2025 2,486 2,486 2,402 2,455 -31 -1.25% 5,800
Nov 27, 2025 2,361 2,500 2,361 2,486 +141 +6.01% 25,000
Nov 26, 2025 2,223 2,345 2,223 2,345 +122 +5.49% 13,600
Nov 25, 2025 2,226 2,251 2,170 2,223 +1 +0.05% 10,700
Nov 21, 2025 2,240 2,260 2,210 2,222 -33 -1.46% 12,500
Nov 20, 2025 2,251 2,295 2,250 2,255 +13 +0.58% 9,200
Nov 19, 2025 2,265 2,270 2,203 2,242 -48 -2.10% 14,900
Nov 18, 2025 2,325 2,358 2,226 2,290 -127 -5.25% 19,900
Nov 17, 2025 2,441 2,442 2,357 2,417 -1 -0.04% 18,500
Nov 14, 2025 2,474 2,500 2,410 2,418 -54 -2.18% 12,800
Nov 13, 2025 2,505 2,557 2,420 2,472 -19 -0.76% 30,000
Nov 12, 2025 2,452 2,547 2,452 2,491 +45 +1.84% 18,600
Nov 11, 2025 2,431 2,495 2,431 2,446 +22 +0.91% 15,000
Nov 10, 2025 2,395 2,432 2,377 2,424 +51 +2.15% 22,700
Nov 7, 2025 2,361 2,377 2,274 2,373 +12 +0.51% 16,900
Nov 6, 2025 2,269 2,377 2,246 2,361 +135 +6.06% 18,400