KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

52 Week High Oct 31, 2025

3,115 JPY

52 Week Low Apr 7, 2025

815 JPY

Yearly High Oct 31, 2025

3,115 JPY

Yearly Low Apr 7, 2025

815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,770	2,938	2,725	2,789	+78	+2.88%	67,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,735	2,735	2,705	2,711	-9	-0.33%	5,400
Jan 27, 2026	2,710	2,730	2,701	2,720	-12	-0.44%	4,500
Jan 26, 2026	2,706	2,778	2,702	2,732	-23	-0.83%	7,100
Jan 23, 2026	2,700	2,779	2,700	2,755	+43	+1.59%	11,800
Jan 22, 2026	2,589	2,735	2,589	2,712	+123	+4.75%	18,300
Jan 21, 2026	2,500	2,589	2,477	2,589	+20	+0.78%	22,500
Jan 20, 2026	2,580	2,580	2,556	2,569	-15	-0.58%	6,100
Jan 19, 2026	2,560	2,585	2,558	2,584	+35	+1.37%	7,100
Jan 16, 2026	2,555	2,596	2,530	2,549	+14	+0.55%	9,000
Jan 15, 2026	2,531	2,549	2,525	2,535	+10	+0.40%	5,300
Jan 14, 2026	2,504	2,525	2,502	2,525	+25	+1.00%	8,600
Jan 13, 2026	2,455	2,500	2,454	2,500	+50	+2.04%	12,900
Jan 9, 2026	2,468	2,468	2,425	2,450	+32	+1.32%	4,700
Jan 8, 2026	2,417	2,428	2,410	2,418	+1	+0.04%	5,200
Jan 7, 2026	2,429	2,429	2,385	2,417	-12	-0.49%	8,300
Jan 6, 2026	2,379	2,429	2,346	2,429	+61	+2.58%	11,700
Jan 5, 2026	2,361	2,380	2,346	2,368	+47	+2.02%	7,500
Dec 30, 2025	2,310	2,333	2,310	2,321	+6	+0.26%	2,600
Dec 29, 2025	2,319	2,330	2,300	2,315	+4	+0.17%	4,900
Dec 26, 2025	2,341	2,360	2,309	2,311	-29	-1.24%	8,500