About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
862
JPY
+47
(+5.77%)
Apr 8, 2:52 pm JST
5.83
USD
Apr 8, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,033 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jan 16, 2025
1,033 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 850 865 850 862 +47 +5.77% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 864 867 815 815 -94 -10.34% 9,100
Apr 4, 2025 911 919 903 909 -12 -1.30% 4,900
Apr 3, 2025 920 928 920 921 -20 -2.13% 3,900
Apr 2, 2025 942 943 933 941 -1 -0.11% 1,100
Apr 1, 2025 951 951 942 942 -8 -0.84% 1,000
Mar 31, 2025 955 955 950 950 -10 -1.04% 2,900
Mar 28, 2025 963 963 933 960 -15 -1.54% 3,300
Mar 27, 2025 980 980 956 975 -3 -0.31% 3,600
Mar 26, 2025 973 979 970 978 +7 +0.72% 2,800
Mar 25, 2025 970 978 968 971 +4 +0.41% 4,400
Mar 24, 2025 972 973 964 967 +3 +0.31% 4,100
Mar 21, 2025 958 975 953 964 +16 +1.69% 9,400
Mar 19, 2025 946 950 944 948 +3 +0.32% 7,600
Mar 18, 2025 944 950 934 945 +2 +0.21% 2,800
Mar 17, 2025 945 945 940 943 +3 +0.32% 3,300
Mar 14, 2025 937 942 936 940 0 0.00% 2,600
Mar 13, 2025 935 940 935 940 +5 +0.53% 1,300
Mar 12, 2025 932 935 930 935 +16 +1.74% 900
Mar 11, 2025 917 919 917 919 -12 -1.29% 600
Mar 10, 2025 939 939 915 931 -5 -0.53% 3,300