Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,655 | 2,655 | 2,594 | 2,603 | -85 | -3.16% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,729 | 2,729 | 2,680 | 2,688 | -41 | -1.50% | 6,200 |
| Mar 11, 2026 | 2,722 | 2,743 | 2,715 | 2,729 | +23 | +0.85% | 8,900 |
| Mar 10, 2026 | 2,813 | 2,840 | 2,671 | 2,706 | -64 | -2.31% | 14,300 |
| Mar 9, 2026 | 2,755 | 2,815 | 2,503 | 2,770 | -65 | -2.29% | 18,700 |
| Mar 6, 2026 | 2,859 | 2,859 | 2,770 | 2,835 | +1 | +0.04% | 6,400 |
| Mar 5, 2026 | 2,746 | 2,897 | 2,746 | 2,834 | +134 | +4.96% | 7,200 |
| Mar 4, 2026 | 2,779 | 2,779 | 2,650 | 2,700 | -135 | -4.76% | 12,100 |
| Mar 3, 2026 | 2,912 | 2,930 | 2,832 | 2,835 | -85 | -2.91% | 7,200 |
| Mar 2, 2026 | 2,950 | 2,950 | 2,894 | 2,920 | -19 | -0.65% | 3,500 |
| Feb 27, 2026 | 2,939 | 2,941 | 2,912 | 2,939 | +31 | +1.07% | 4,400 |
| Feb 26, 2026 | 2,864 | 3,040 | 2,814 | 2,908 | +61 | +2.14% | 12,700 |
| Feb 25, 2026 | 3,000 | 3,000 | 2,846 | 2,847 | -144 | -4.81% | 23,400 |
| Feb 24, 2026 | 2,904 | 3,000 | 2,903 | 2,991 | +31 | +1.05% | 8,900 |
| Feb 20, 2026 | 3,000 | 3,010 | 2,928 | 2,960 | -15 | -0.50% | 11,800 |
| Feb 19, 2026 | 2,930 | 3,000 | 2,907 | 2,975 | +98 | +3.41% | 12,200 |
| Feb 18, 2026 | 2,790 | 2,877 | 2,786 | 2,877 | +97 | +3.49% | 15,800 |
| Feb 17, 2026 | 2,790 | 2,810 | 2,750 | 2,780 | -8 | -0.29% | 7,000 |
| Feb 16, 2026 | 2,701 | 2,800 | 2,696 | 2,788 | +103 | +3.84% | 12,500 |
| Feb 13, 2026 | 2,696 | 2,704 | 2,670 | 2,685 | -11 | -0.41% | 13,600 |
| Feb 12, 2026 | 2,696 | 2,704 | 2,664 | 2,696 | +27 | +1.01% | 23,700 |