About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
903
JPY
+1
(+0.11%)
Dec 23, 3:20 pm JST
5.76
USD
Dec 23, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
934 JPY
52 Week Low Dec 28, 2023
577 JPY
Yearly High Dec 4, 2024
934 JPY
Yearly Low Aug 5, 2024
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 901 915 901 903 +1 +0.11% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 899 902 892 902 -4 -0.44% 2,900
Dec 19, 2024 905 917 897 906 +9 +1.00% 1,900
Dec 18, 2024 893 897 885 897 +4 +0.45% 1,100
Dec 17, 2024 881 893 880 893 -3 -0.33% 3,500
Dec 16, 2024 889 896 889 896 +1 +0.11% 400
Dec 13, 2024 899 899 880 895 -4 -0.44% 2,000
Dec 12, 2024 890 906 883 899 0 0.00% 1,800
Dec 11, 2024 926 926 860 899 -29 -3.13% 4,500
Dec 10, 2024 899 931 899 928 +42 +4.74% 3,500
Dec 9, 2024 888 897 873 886 -2 -0.23% 1,800
Dec 6, 2024 900 900 862 888 -2 -0.22% 1,300
Dec 5, 2024 900 920 890 890 -9 -1.00% 3,700
Dec 4, 2024 930 934 872 899 +46 +5.39% 32,900
Dec 3, 2024 869 869 853 853 -2 -0.23% 4,800
Dec 2, 2024 862 863 833 855 -5 -0.58% 9,700
Nov 29, 2024 849 869 842 860 +20 +2.38% 12,400
Nov 28, 2024 831 845 831 840 +11 +1.33% 4,700
Nov 27, 2024 830 832 827 829 +7 +0.85% 3,300
Nov 26, 2024 803 822 803 822 +20 +2.49% 5,000
Nov 25, 2024 805 805 801 802 +6 +0.75% 2,300