Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,444 | 2,460 | 2,413 | 2,416 | -43 | -1.75% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,520 | 2,525 | 2,432 | 2,459 | -2 | -0.08% | 6,000 |
| Dec 3, 2025 | 2,537 | 2,537 | 2,395 | 2,461 | +55 | +2.29% | 32,800 |
| Dec 2, 2025 | 2,367 | 2,470 | 2,345 | 2,406 | -16 | -0.66% | 13,400 |
| Dec 1, 2025 | 2,455 | 2,455 | 2,412 | 2,422 | -33 | -1.34% | 3,300 |
| Nov 28, 2025 | 2,486 | 2,486 | 2,402 | 2,455 | -31 | -1.25% | 5,800 |
| Nov 27, 2025 | 2,361 | 2,500 | 2,361 | 2,486 | +141 | +6.01% | 25,000 |
| Nov 26, 2025 | 2,223 | 2,345 | 2,223 | 2,345 | +122 | +5.49% | 13,600 |
| Nov 25, 2025 | 2,226 | 2,251 | 2,170 | 2,223 | +1 | +0.05% | 10,700 |
| Nov 21, 2025 | 2,240 | 2,260 | 2,210 | 2,222 | -33 | -1.46% | 12,500 |
| Nov 20, 2025 | 2,251 | 2,295 | 2,250 | 2,255 | +13 | +0.58% | 9,200 |
| Nov 19, 2025 | 2,265 | 2,270 | 2,203 | 2,242 | -48 | -2.10% | 14,900 |
| Nov 18, 2025 | 2,325 | 2,358 | 2,226 | 2,290 | -127 | -5.25% | 19,900 |
| Nov 17, 2025 | 2,441 | 2,442 | 2,357 | 2,417 | -1 | -0.04% | 18,500 |
| Nov 14, 2025 | 2,474 | 2,500 | 2,410 | 2,418 | -54 | -2.18% | 12,800 |
| Nov 13, 2025 | 2,505 | 2,557 | 2,420 | 2,472 | -19 | -0.76% | 30,000 |
| Nov 12, 2025 | 2,452 | 2,547 | 2,452 | 2,491 | +45 | +1.84% | 18,600 |
| Nov 11, 2025 | 2,431 | 2,495 | 2,431 | 2,446 | +22 | +0.91% | 15,000 |
| Nov 10, 2025 | 2,395 | 2,432 | 2,377 | 2,424 | +51 | +2.15% | 22,700 |
| Nov 7, 2025 | 2,361 | 2,377 | 2,274 | 2,373 | +12 | +0.51% | 16,900 |
| Nov 6, 2025 | 2,269 | 2,377 | 2,246 | 2,361 | +135 | +6.06% | 18,400 |