KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

52 Week High Oct 31, 2025

3,115 JPY

52 Week Low Apr 7, 2025

815 JPY

Yearly High Oct 31, 2025

3,115 JPY

Yearly Low Apr 7, 2025

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,706	2,938	2,701	2,789	+34	+1.23%	152,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,560	2,779	2,477	2,755	+206	+8.08%	65,800
Jan 16, 2026	2,455	2,596	2,454	2,549	+99	+4.04%	35,800
Jan 9, 2026	2,361	2,468	2,346	2,450	+129	+5.56%	37,400
Dec 30, 2025	2,319	2,333	2,300	2,321	+10	+0.43%	7,500
Dec 26, 2025	2,399	2,399	2,300	2,311	-39	-1.66%	39,200
Dec 19, 2025	2,412	2,428	2,230	2,350	-54	-2.25%	50,100
Dec 12, 2025	2,404	2,442	2,390	2,404	-5	-0.21%	32,800
Dec 5, 2025	2,455	2,537	2,345	2,409	-46	-1.87%	63,500
Nov 28, 2025	2,226	2,500	2,170	2,455	+233	+10.49%	55,100
Nov 21, 2025	2,441	2,442	2,203	2,222	-196	-8.11%	75,000
Nov 14, 2025	2,395	2,557	2,377	2,418	+45	+1.90%	99,100
Nov 7, 2025	2,150	2,377	2,070	2,373	+23	+0.98%	192,300
Oct 31, 2025	2,493	3,115	2,350	2,350	-95	-3.89%	328,500
Oct 24, 2025	2,381	2,445	2,327	2,445	+79	+3.34%	33,400
Oct 17, 2025	2,223	2,390	2,061	2,366	+66	+2.87%	32,800
Oct 10, 2025	2,300	2,400	2,289	2,300	+10	+0.44%	37,000
Oct 3, 2025	2,480	2,550	2,253	2,290	-180	-7.29%	39,900
Sep 26, 2025	2,308	2,538	2,308	2,470	+140	+6.01%	43,300
Sep 19, 2025	2,497	2,500	2,289	2,330	-183	-7.28%	72,200
Sep 12, 2025	2,545	2,610	2,505	2,513	-82	-3.16%	48,000