Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 953 | 956 | 902 | 940 | +17 | +1.84% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 905 | 923 | 887 | 923 | +23 | +2.56% | 4,800 |
Apr 11, 2025 | 864 | 900 | 815 | 900 | -9 | -0.99% | 15,600 |
Apr 4, 2025 | 955 | 955 | 903 | 909 | -51 | -5.31% | 13,800 |
Mar 28, 2025 | 972 | 980 | 933 | 960 | -4 | -0.41% | 18,200 |
Mar 21, 2025 | 945 | 975 | 934 | 964 | +24 | +2.55% | 23,100 |
Mar 14, 2025 | 939 | 942 | 915 | 940 | +4 | +0.43% | 8,700 |
Mar 7, 2025 | 914 | 941 | 910 | 936 | +21 | +2.30% | 16,600 |
Feb 28, 2025 | 935 | 949 | 900 | 915 | -39 | -4.09% | 15,600 |
Feb 21, 2025 | 975 | 978 | 944 | 954 | -15 | -1.55% | 17,500 |
Feb 14, 2025 | 955 | 980 | 948 | 969 | +18 | +1.89% | 21,300 |
Feb 7, 2025 | 944 | 951 | 882 | 951 | +21 | +2.26% | 28,700 |
Jan 31, 2025 | 973 | 998 | 920 | 930 | -40 | -4.12% | 35,800 |
Jan 24, 2025 | 1,000 | 1,000 | 951 | 970 | -29 | -2.90% | 17,700 |
Jan 17, 2025 | 990 | 1,033 | 900 | 999 | +29 | +2.99% | 69,000 |
Jan 10, 2025 | 951 | 985 | 949 | 970 | +31 | +3.30% | 27,400 |
Dec 30, 2024 | 939 | 946 | 921 | 939 | +11 | +1.19% | 3,200 |
Dec 27, 2024 | 901 | 929 | 901 | 928 | +26 | +2.88% | 10,500 |
Dec 20, 2024 | 889 | 917 | 880 | 902 | +7 | +0.78% | 9,800 |
Dec 13, 2024 | 888 | 931 | 860 | 895 | +7 | +0.79% | 13,600 |
Dec 6, 2024 | 862 | 934 | 833 | 888 | +28 | +3.26% | 52,400 |