Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,455 | 2,537 | 2,345 | 2,409 | -46 | -1.87% | 63,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,226 | 2,500 | 2,170 | 2,455 | +233 | +10.49% | 55,100 |
| Nov 21, 2025 | 2,441 | 2,442 | 2,203 | 2,222 | -196 | -8.11% | 75,000 |
| Nov 14, 2025 | 2,395 | 2,557 | 2,377 | 2,418 | +45 | +1.90% | 99,100 |
| Nov 7, 2025 | 2,150 | 2,377 | 2,070 | 2,373 | +23 | +0.98% | 192,300 |
| Oct 31, 2025 | 2,493 | 3,115 | 2,350 | 2,350 | -95 | -3.89% | 328,500 |
| Oct 24, 2025 | 2,381 | 2,445 | 2,327 | 2,445 | +79 | +3.34% | 33,400 |
| Oct 17, 2025 | 2,223 | 2,390 | 2,061 | 2,366 | +66 | +2.87% | 32,800 |
| Oct 10, 2025 | 2,300 | 2,400 | 2,289 | 2,300 | +10 | +0.44% | 37,000 |
| Oct 3, 2025 | 2,480 | 2,550 | 2,253 | 2,290 | -180 | -7.29% | 39,900 |
| Sep 26, 2025 | 2,308 | 2,538 | 2,308 | 2,470 | +140 | +6.01% | 43,300 |
| Sep 19, 2025 | 2,497 | 2,500 | 2,289 | 2,330 | -183 | -7.28% | 72,200 |
| Sep 12, 2025 | 2,545 | 2,610 | 2,505 | 2,513 | -82 | -3.16% | 48,000 |
| Sep 5, 2025 | 2,710 | 2,920 | 2,563 | 2,595 | -92 | -3.42% | 87,500 |
| Aug 29, 2025 | 2,698 | 2,700 | 2,245 | 2,687 | -57 | -2.08% | 191,600 |
| Aug 22, 2025 | 2,040 | 2,994 | 2,018 | 2,744 | +733 | +36.45% | 263,800 |
| Aug 15, 2025 | 2,020 | 2,049 | 1,950 | 2,011 | +26 | +1.31% | 70,300 |
| Aug 8, 2025 | 1,750 | 2,060 | 1,670 | 1,985 | +272 | +15.88% | 137,600 |
| Aug 1, 2025 | 1,442 | 1,780 | 1,440 | 1,713 | +273 | +18.96% | 169,500 |
| Jul 25, 2025 | 1,427 | 1,450 | 1,398 | 1,440 | +27 | +1.91% | 32,900 |
| Jul 18, 2025 | 1,408 | 1,434 | 1,407 | 1,413 | +6 | +0.43% | 20,100 |