kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
2,409
JPY
-50
(-2.03%)
Dec 5, 3:30 pm JST
15.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,115 JPY
52 Week Low Apr 7, 2025
815 JPY
Yearly High Oct 31, 2025
3,115 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,455 2,537 2,345 2,409 -46 -1.87% 71,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,226 2,500 2,170 2,455 +233 +10.49% 55,100
Nov 21, 2025 2,441 2,442 2,203 2,222 -196 -8.11% 75,000
Nov 14, 2025 2,395 2,557 2,377 2,418 +45 +1.90% 99,100
Nov 7, 2025 2,150 2,377 2,070 2,373 +23 +0.98% 192,300
Oct 31, 2025 2,493 3,115 2,350 2,350 -95 -3.89% 328,500
Oct 24, 2025 2,381 2,445 2,327 2,445 +79 +3.34% 33,400
Oct 17, 2025 2,223 2,390 2,061 2,366 +66 +2.87% 32,800
Oct 10, 2025 2,300 2,400 2,289 2,300 +10 +0.44% 37,000
Oct 3, 2025 2,480 2,550 2,253 2,290 -180 -7.29% 39,900
Sep 26, 2025 2,308 2,538 2,308 2,470 +140 +6.01% 43,300
Sep 19, 2025 2,497 2,500 2,289 2,330 -183 -7.28% 72,200
Sep 12, 2025 2,545 2,610 2,505 2,513 -82 -3.16% 48,000
Sep 5, 2025 2,710 2,920 2,563 2,595 -92 -3.42% 87,500
Aug 29, 2025 2,698 2,700 2,245 2,687 -57 -2.08% 191,600
Aug 22, 2025 2,040 2,994 2,018 2,744 +733 +36.45% 263,800
Aug 15, 2025 2,020 2,049 1,950 2,011 +26 +1.31% 70,300
Aug 8, 2025 1,750 2,060 1,670 1,985 +272 +15.88% 137,600
Aug 1, 2025 1,442 1,780 1,440 1,713 +273 +18.96% 169,500
Jul 25, 2025 1,427 1,450 1,398 1,440 +27 +1.91% 32,900
Jul 18, 2025 1,408 1,434 1,407 1,413 +6 +0.43% 20,100