Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 901 | 915 | 901 | 903 | +1 | +0.11% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 889 | 917 | 880 | 902 | +7 | +0.78% | 9,800 |
Dec 13, 2024 | 888 | 931 | 860 | 895 | +7 | +0.79% | 13,600 |
Dec 6, 2024 | 862 | 934 | 833 | 888 | +28 | +3.26% | 52,400 |
Nov 29, 2024 | 805 | 869 | 801 | 860 | +64 | +8.04% | 27,700 |
Nov 22, 2024 | 777 | 802 | 774 | 796 | +21 | +2.71% | 20,400 |
Nov 15, 2024 | 770 | 775 | 770 | 775 | +5 | +0.65% | 2,400 |
Nov 8, 2024 | 760 | 771 | 760 | 770 | +2 | +0.26% | 8,500 |
Nov 1, 2024 | 730 | 780 | 723 | 768 | +38 | +5.21% | 27,200 |
Oct 25, 2024 | 738 | 738 | 723 | 730 | +10 | +1.39% | 3,600 |
Oct 18, 2024 | 706 | 720 | 703 | 720 | +9 | +1.27% | 4,000 |
Oct 11, 2024 | 717 | 724 | 700 | 711 | -7 | -0.97% | 2,900 |
Oct 4, 2024 | 717 | 718 | 686 | 718 | -2 | -0.28% | 4,900 |
Sep 27, 2024 | 726 | 726 | 709 | 720 | -6 | -0.83% | 3,500 |
Sep 20, 2024 | 707 | 727 | 703 | 726 | +19 | +2.69% | 9,400 |
Sep 13, 2024 | 700 | 707 | 700 | 707 | +11 | +1.58% | 2,200 |
Sep 6, 2024 | 710 | 713 | 690 | 696 | -18 | -2.52% | 1,800 |
Aug 30, 2024 | 711 | 719 | 688 | 714 | -5 | -0.70% | 4,600 |
Aug 23, 2024 | 709 | 724 | 691 | 719 | +12 | +1.70% | 5,100 |
Aug 16, 2024 | 687 | 707 | 687 | 707 | +23 | +3.36% | 3,700 |
Aug 9, 2024 | 694 | 699 | 600 | 684 | -25 | -3.53% | 18,000 |