About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWASAKI SETSUBI KOGYO CO., LTD.(1777) Historical

1777
NSE Main
KAWASAKI SETSUBI KOGYO CO., LTD.
940
JPY
+14
(+1.51%)
Apr 25, 3:30 pm JST
6.54
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,033 JPY
52 Week Low Aug 5, 2024
600 JPY
Yearly High Jan 16, 2025
1,033 JPY
Yearly Low Apr 7, 2025
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 953 956 902 940 +17 +1.84% 14,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 905 923 887 923 +23 +2.56% 4,800
Apr 11, 2025 864 900 815 900 -9 -0.99% 15,600
Apr 4, 2025 955 955 903 909 -51 -5.31% 13,800
Mar 28, 2025 972 980 933 960 -4 -0.41% 18,200
Mar 21, 2025 945 975 934 964 +24 +2.55% 23,100
Mar 14, 2025 939 942 915 940 +4 +0.43% 8,700
Mar 7, 2025 914 941 910 936 +21 +2.30% 16,600
Feb 28, 2025 935 949 900 915 -39 -4.09% 15,600
Feb 21, 2025 975 978 944 954 -15 -1.55% 17,500
Feb 14, 2025 955 980 948 969 +18 +1.89% 21,300
Feb 7, 2025 944 951 882 951 +21 +2.26% 28,700
Jan 31, 2025 973 998 920 930 -40 -4.12% 35,800
Jan 24, 2025 1,000 1,000 951 970 -29 -2.90% 17,700
Jan 17, 2025 990 1,033 900 999 +29 +2.99% 69,000
Jan 10, 2025 951 985 949 970 +31 +3.30% 27,400
Dec 30, 2024 939 946 921 939 +11 +1.19% 3,200
Dec 27, 2024 901 929 901 928 +26 +2.88% 10,500
Dec 20, 2024 889 917 880 902 +7 +0.78% 9,800
Dec 13, 2024 888 931 860 895 +7 +0.79% 13,600
Dec 6, 2024 862 934 833 888 +28 +3.26% 52,400