Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,082 | 1,300 | 875 | 1,066 | +44 | +4.31% | 3,404,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 813 | 1,094 | 813 | 1,022 | +210 | +25.86% | 2,612,900 |
2022 | 1,101 | 1,170 | 800 | 812 | -288 | -26.18% | 1,732,200 |
2021 | 915 | 1,135 | 894 | 1,100 | +196 | +21.68% | 1,210,300 |
2020 | 841 | 1,040 | 687 | 904 | +56 | +6.60% | 2,116,600 |
2019 | 678 | 860 | 660 | 848 | +170 | +25.07% | 1,037,400 |
2018 | 730 | 798 | 608 | 678 | -52 | -7.12% | 1,448,700 |
2017 | 470 | 754 | 450 | 730 | +264 | +56.65% | 3,030,000 |
2016 | 432 | 586 | 362 | 466 | +28 | +6.39% | 4,386,000 |
2015 | 538 | 600 | 388 | 438 | -100 | -18.59% | 3,579,000 |
2014 | 532 | 570 | 406 | 538 | +8 | +1.51% | 3,537,500 |
2013 | 416 | 614 | 356 | 530 | +124 | +30.54% | 11,439,000 |
2012 | 208 | 468 | 208 | 406 | +196 | +93.33% | 15,057,000 |
2011 | 162 | 378 | 160 | 210 | +46 | +28.05% | 6,595,000 |
2010 | 148 | 252 | 146 | 164 | +18 | +12.33% | 3,866,000 |
2009 | 114 | 218 | 90 | 146 | +34 | +30.36% | 4,294,000 |
2008 | 166 | 236 | 80 | 112 | -58 | -34.12% | 4,630,500 |
2007 | 220 | 316 | 152 | 170 | -52 | -23.42% | 10,481,500 |
2006 | 400 | 486 | 202 | 222 | -180 | -44.78% | 9,097,000 |
2005 | 204 | 550 | 204 | 402 | +200 | +99.01% | 41,226,000 |
2004 | 196 | 340 | 182 | 202 | +12 | +6.32% | 5,480,000 |