About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

1776
TSE Standard
SUMIKEN MITSUI ROAD CO.,LTD.
1,066
JPY
+2
(+0.19%)
Dec 23, 3:30 pm JST
6.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,300 JPY
52 Week Low Aug 5, 2024
875 JPY
Yearly High Mar 5, 2024
1,300 JPY
Yearly Low Aug 5, 2024
875 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,082 1,300 875 1,066 +44 +4.31% 3,404,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 813 1,094 813 1,022 +210 +25.86% 2,612,900
2022 1,101 1,170 800 812 -288 -26.18% 1,732,200
2021 915 1,135 894 1,100 +196 +21.68% 1,210,300
2020 841 1,040 687 904 +56 +6.60% 2,116,600
2019 678 860 660 848 +170 +25.07% 1,037,400
2018 730 798 608 678 -52 -7.12% 1,448,700
2017 470 754 450 730 +264 +56.65% 3,030,000
2016 432 586 362 466 +28 +6.39% 4,386,000
2015 538 600 388 438 -100 -18.59% 3,579,000
2014 532 570 406 538 +8 +1.51% 3,537,500
2013 416 614 356 530 +124 +30.54% 11,439,000
2012 208 468 208 406 +196 +93.33% 15,057,000
2011 162 378 160 210 +46 +28.05% 6,595,000
2010 148 252 146 164 +18 +12.33% 3,866,000
2009 114 218 90 146 +34 +30.36% 4,294,000
2008 166 236 80 112 -58 -34.12% 4,630,500
2007 220 316 152 170 -52 -23.42% 10,481,500
2006 400 486 202 222 -180 -44.78% 9,097,000
2005 204 550 204 402 +200 +99.01% 41,226,000
2004 196 340 182 202 +12 +6.32% 5,480,000