SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Jan 13, 2026

1,666 JPY

52 Week Low Feb 12, 2025

1,134 JPY

Yearly High Jan 13, 2026

1,666 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,644	1,666	1,551	1,570	-69	-4.21%	172,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,065	1,648	1,045	1,639	+570	+53.32%	5,209,500
2024	1,082	1,300	875	1,069	+47	+4.60%	3,427,500
2023	813	1,094	813	1,022	+210	+25.86%	2,612,900
2022	1,101	1,170	800	812	-288	-26.18%	1,732,200
2021	915	1,135	894	1,100	+196	+21.68%	1,210,300
2020	841	1,040	687	904	+56	+6.60%	2,116,600
2019	678	860	660	848	+170	+25.07%	1,037,400
2018	730	798	608	678	-52	-7.12%	1,448,700
2017	470	754	450	730	+264	+56.65%	3,030,000
2016	432	586	362	466	+28	+6.39%	4,386,000
2015	538	600	388	438	-100	-18.59%	3,579,000
2014	532	570	406	538	+8	+1.51%	3,537,500
2013	416	614	356	530	+124	+30.54%	11,439,000
2012	208	468	208	406	+196	+93.33%	15,057,000
2011	162	378	160	210	+46	+28.05%	6,595,000
2010	148	252	146	164	+18	+12.33%	3,866,000
2009	114	218	90	146	+34	+30.36%	4,294,000
2008	166	236	80	112	-58	-34.12%	4,630,500
2007	220	316	152	170	-52	-23.42%	10,481,500
2006	400	486	202	222	-180	-44.78%	9,097,000