kabutan

SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

1776
TSE Standard
SUMIKEN MITSUI ROAD CO.,LTD.
1,510
JPY
+1
(+0.07%)
Dec 5, 3:30 pm JST
9.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,500.1
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
1,628 JPY
52 Week Low Dec 13, 2024
1,042 JPY
Yearly High Aug 6, 2025
1,628 JPY
Yearly Low Jan 14, 2025
1,045 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,065 1,628 1,045 1,510 +441 +41.25% 5,029,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,082 1,300 875 1,069 +47 +4.60% 3,427,500
2023 813 1,094 813 1,022 +210 +25.86% 2,612,900
2022 1,101 1,170 800 812 -288 -26.18% 1,732,200
2021 915 1,135 894 1,100 +196 +21.68% 1,210,300
2020 841 1,040 687 904 +56 +6.60% 2,116,600
2019 678 860 660 848 +170 +25.07% 1,037,400
2018 730 798 608 678 -52 -7.12% 1,448,700
2017 470 754 450 730 +264 +56.65% 3,030,000
2016 432 586 362 466 +28 +6.39% 4,386,000
2015 538 600 388 438 -100 -18.59% 3,579,000
2014 532 570 406 538 +8 +1.51% 3,537,500
2013 416 614 356 530 +124 +30.54% 11,439,000
2012 208 468 208 406 +196 +93.33% 15,057,000
2011 162 378 160 210 +46 +28.05% 6,595,000
2010 148 252 146 164 +18 +12.33% 3,866,000
2009 114 218 90 146 +34 +30.36% 4,294,000
2008 166 236 80 112 -58 -34.12% 4,630,500
2007 220 316 152 170 -52 -23.42% 10,481,500
2006 400 486 202 222 -180 -44.78% 9,097,000
2005 204 550 204 402 +200 +99.01% 41,226,000