Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,360 | 1,450 | 1,300 | 1,435 | +74 | +5.44% | 705,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,358 | 1,491 | 1,246 | 1,361 | +31 | +2.33% | 936,400 |
Mar, 2025 | 1,189 | 1,378 | 1,189 | 1,330 | +145 | +12.24% | 345,200 |
Feb, 2025 | 1,152 | 1,315 | 1,134 | 1,185 | +33 | +2.86% | 370,000 |
Jan, 2025 | 1,065 | 1,195 | 1,045 | 1,152 | +83 | +7.76% | 239,100 |
Dec, 2024 | 1,070 | 1,092 | 1,036 | 1,069 | 0 | 0.00% | 157,500 |
Nov, 2024 | 1,096 | 1,149 | 1,045 | 1,069 | -29 | -2.64% | 292,300 |
Oct, 2024 | 1,054 | 1,102 | 1,035 | 1,098 | +57 | +5.48% | 135,700 |
Sep, 2024 | 1,017 | 1,078 | 954 | 1,041 | +37 | +3.69% | 232,200 |
Aug, 2024 | 1,089 | 1,089 | 875 | 1,004 | -84 | -7.72% | 337,600 |
Jul, 2024 | 1,069 | 1,154 | 1,056 | 1,088 | +19 | +1.78% | 214,800 |
Jun, 2024 | 1,042 | 1,082 | 1,025 | 1,069 | +26 | +2.49% | 185,700 |
May, 2024 | 1,094 | 1,140 | 1,022 | 1,043 | -54 | -4.92% | 186,000 |
Apr, 2024 | 1,165 | 1,169 | 1,036 | 1,097 | -73 | -6.24% | 179,900 |
Mar, 2024 | 1,244 | 1,300 | 1,140 | 1,170 | -75 | -6.02% | 337,400 |
Feb, 2024 | 1,162 | 1,254 | 1,130 | 1,245 | +79 | +6.78% | 558,800 |
Jan, 2024 | 1,082 | 1,166 | 1,036 | 1,166 | +144 | +14.09% | 609,600 |
Dec, 2023 | 1,007 | 1,050 | 990 | 1,022 | +22 | +2.20% | 241,000 |
Nov, 2023 | 1,029 | 1,046 | 976 | 1,000 | -29 | -2.82% | 203,300 |
Oct, 2023 | 1,086 | 1,086 | 971 | 1,029 | -46 | -4.28% | 106,800 |
Sep, 2023 | 996 | 1,094 | 977 | 1,075 | +86 | +8.70% | 184,300 |