About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

1776
TSE Standard
SUMIKEN MITSUI ROAD CO.,LTD.
1,066
JPY
+2
(+0.19%)
Dec 23, 3:30 pm JST
6.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,300 JPY
52 Week Low Aug 5, 2024
875 JPY
Yearly High Mar 5, 2024
1,300 JPY
Yearly Low Aug 5, 2024
875 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,070 1,081 1,036 1,066 -3 -0.28% 134,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,096 1,149 1,045 1,069 -29 -2.64% 292,300
Oct, 2024 1,054 1,102 1,035 1,098 +57 +5.48% 135,700
Sep, 2024 1,017 1,078 954 1,041 +37 +3.69% 232,200
Aug, 2024 1,089 1,089 875 1,004 -84 -7.72% 337,600
Jul, 2024 1,069 1,154 1,056 1,088 +19 +1.78% 214,800
Jun, 2024 1,042 1,082 1,025 1,069 +26 +2.49% 185,700
May, 2024 1,094 1,140 1,022 1,043 -54 -4.92% 186,000
Apr, 2024 1,165 1,169 1,036 1,097 -73 -6.24% 179,900
Mar, 2024 1,244 1,300 1,140 1,170 -75 -6.02% 337,400
Feb, 2024 1,162 1,254 1,130 1,245 +79 +6.78% 558,800
Jan, 2024 1,082 1,166 1,036 1,166 +144 +14.09% 609,600
Dec, 2023 1,007 1,050 990 1,022 +22 +2.20% 241,000
Nov, 2023 1,029 1,046 976 1,000 -29 -2.82% 203,300
Oct, 2023 1,086 1,086 971 1,029 -46 -4.28% 106,800
Sep, 2023 996 1,094 977 1,075 +86 +8.70% 184,300
Aug, 2023 968 995 930 989 +21 +2.17% 187,900
Jul, 2023 976 998 907 968 -2 -0.21% 182,700
Jun, 2023 898 993 893 970 +77 +8.62% 205,000
May, 2023 870 915 864 893 +30 +3.48% 205,500
Apr, 2023 859 883 847 863 +4 +0.47% 109,500