About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

1776
TSE Standard
SUMIKEN MITSUI ROAD CO.,LTD.
1,435
JPY
+23
(+1.63%)
May 14, 3:30 pm JST
9.76
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,475
May 14, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,491 JPY
52 Week Low Aug 5, 2024
875 JPY
Yearly High Apr 16, 2025
1,491 JPY
Yearly Low Jan 14, 2025
1,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,360 1,450 1,300 1,435 +74 +5.44% 705,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,358 1,491 1,246 1,361 +31 +2.33% 936,400
Mar, 2025 1,189 1,378 1,189 1,330 +145 +12.24% 345,200
Feb, 2025 1,152 1,315 1,134 1,185 +33 +2.86% 370,000
Jan, 2025 1,065 1,195 1,045 1,152 +83 +7.76% 239,100
Dec, 2024 1,070 1,092 1,036 1,069 0 0.00% 157,500
Nov, 2024 1,096 1,149 1,045 1,069 -29 -2.64% 292,300
Oct, 2024 1,054 1,102 1,035 1,098 +57 +5.48% 135,700
Sep, 2024 1,017 1,078 954 1,041 +37 +3.69% 232,200
Aug, 2024 1,089 1,089 875 1,004 -84 -7.72% 337,600
Jul, 2024 1,069 1,154 1,056 1,088 +19 +1.78% 214,800
Jun, 2024 1,042 1,082 1,025 1,069 +26 +2.49% 185,700
May, 2024 1,094 1,140 1,022 1,043 -54 -4.92% 186,000
Apr, 2024 1,165 1,169 1,036 1,097 -73 -6.24% 179,900
Mar, 2024 1,244 1,300 1,140 1,170 -75 -6.02% 337,400
Feb, 2024 1,162 1,254 1,130 1,245 +79 +6.78% 558,800
Jan, 2024 1,082 1,166 1,036 1,166 +144 +14.09% 609,600
Dec, 2023 1,007 1,050 990 1,022 +22 +2.20% 241,000
Nov, 2023 1,029 1,046 976 1,000 -29 -2.82% 203,300
Oct, 2023 1,086 1,086 971 1,029 -46 -4.28% 106,800
Sep, 2023 996 1,094 977 1,075 +86 +8.70% 184,300