SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Mar 30, 2026

1,999 JPY

52 Week Low May 8, 2025

1,300 JPY

Yearly High Mar 30, 2026

1,999 JPY

Yearly Low Jan 29, 2026

1,551 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,996	1,999	1,983	1,987	-9	-0.45%	840,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,640	1,999	1,554	1,996	+312	+18.53%	2,115,700
Feb, 2026	1,606	1,707	1,588	1,684	+75	+4.66%	263,200
Jan, 2026	1,644	1,666	1,551	1,609	-30	-1.83%	172,200
Dec, 2025	1,500	1,648	1,479	1,639	+141	+9.41%	238,100
Nov, 2025	1,470	1,520	1,395	1,498	+30	+2.04%	217,200
Oct, 2025	1,450	1,489	1,400	1,468	+17	+1.17%	208,500
Sep, 2025	1,460	1,502	1,438	1,451	-18	-1.23%	201,500
Aug, 2025	1,564	1,628	1,468	1,469	-84	-5.41%	646,600
Jul, 2025	1,548	1,623	1,478	1,553	+32	+2.10%	598,400
Jun, 2025	1,441	1,554	1,403	1,521	+76	+5.26%	379,700
May, 2025	1,360	1,479	1,300	1,445	+84	+6.17%	828,800
Apr, 2025	1,358	1,491	1,246	1,361	+31	+2.33%	936,400
Mar, 2025	1,189	1,378	1,189	1,330	+145	+12.24%	345,200
Feb, 2025	1,152	1,315	1,134	1,185	+33	+2.86%	370,000
Jan, 2025	1,065	1,195	1,045	1,152	+83	+7.76%	239,100
Dec, 2024	1,070	1,092	1,036	1,069	0	0.00%	157,500
Nov, 2024	1,096	1,149	1,045	1,069	-29	-2.64%	292,300
Oct, 2024	1,054	1,102	1,035	1,098	+57	+5.48%	135,700
Sep, 2024	1,017	1,078	954	1,041	+37	+3.69%	232,200
Aug, 2024	1,089	1,089	875	1,004	-84	-7.72%	337,600