SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Aug 6, 2025

1,628 JPY

52 Week Low Dec 13, 2024

1,042 JPY

Yearly High Aug 6, 2025

1,628 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,500	1,524	1,479	1,510	+12	+0.80%	58,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,470	1,520	1,395	1,498	+30	+2.04%	217,200
Oct, 2025	1,450	1,489	1,400	1,468	+17	+1.17%	208,500
Sep, 2025	1,460	1,502	1,438	1,451	-18	-1.23%	201,500
Aug, 2025	1,564	1,628	1,468	1,469	-84	-5.41%	646,600
Jul, 2025	1,548	1,623	1,478	1,553	+32	+2.10%	598,400
Jun, 2025	1,441	1,554	1,403	1,521	+76	+5.26%	379,700
May, 2025	1,360	1,479	1,300	1,445	+84	+6.17%	828,800
Apr, 2025	1,358	1,491	1,246	1,361	+31	+2.33%	936,400
Mar, 2025	1,189	1,378	1,189	1,330	+145	+12.24%	345,200
Feb, 2025	1,152	1,315	1,134	1,185	+33	+2.86%	370,000
Jan, 2025	1,065	1,195	1,045	1,152	+83	+7.76%	239,100
Dec, 2024	1,070	1,092	1,036	1,069	0	0.00%	157,500
Nov, 2024	1,096	1,149	1,045	1,069	-29	-2.64%	292,300
Oct, 2024	1,054	1,102	1,035	1,098	+57	+5.48%	135,700
Sep, 2024	1,017	1,078	954	1,041	+37	+3.69%	232,200
Aug, 2024	1,089	1,089	875	1,004	-84	-7.72%	337,600
Jul, 2024	1,069	1,154	1,056	1,088	+19	+1.78%	214,800
Jun, 2024	1,042	1,082	1,025	1,069	+26	+2.49%	185,700
May, 2024	1,094	1,140	1,022	1,043	-54	-4.92%	186,000
Apr, 2024	1,165	1,169	1,036	1,097	-73	-6.24%	179,900