Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,063 | 1,066 | 1,056 | 1,066 | +2 | +0.19% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,048 | 1,080 | 1,043 | 1,064 | +16 | +1.53% | 39,700 |
Dec 13, 2024 | 1,063 | 1,081 | 1,042 | 1,048 | -11 | -1.04% | 55,900 |
Dec 6, 2024 | 1,070 | 1,074 | 1,036 | 1,059 | -10 | -0.94% | 34,100 |
Nov 29, 2024 | 1,102 | 1,102 | 1,050 | 1,069 | -3 | -0.28% | 43,800 |
Nov 22, 2024 | 1,071 | 1,085 | 1,050 | 1,072 | +4 | +0.37% | 27,500 |
Nov 15, 2024 | 1,120 | 1,149 | 1,045 | 1,068 | -42 | -3.78% | 88,600 |
Nov 8, 2024 | 1,111 | 1,143 | 1,067 | 1,110 | +21 | +1.93% | 129,300 |
Nov 1, 2024 | 1,051 | 1,102 | 1,051 | 1,089 | +39 | +3.71% | 25,200 |
Oct 25, 2024 | 1,076 | 1,078 | 1,037 | 1,050 | -21 | -1.96% | 33,600 |
Oct 18, 2024 | 1,060 | 1,075 | 1,051 | 1,071 | +11 | +1.04% | 20,900 |
Oct 11, 2024 | 1,040 | 1,061 | 1,040 | 1,060 | +20 | +1.92% | 20,000 |
Oct 4, 2024 | 1,014 | 1,089 | 1,014 | 1,040 | -4 | -0.38% | 59,200 |
Sep 27, 2024 | 1,066 | 1,078 | 1,030 | 1,044 | -12 | -1.14% | 68,100 |
Sep 20, 2024 | 989 | 1,068 | 984 | 1,056 | +73 | +7.43% | 44,100 |
Sep 13, 2024 | 981 | 990 | 954 | 983 | 0 | 0.00% | 50,100 |
Sep 6, 2024 | 1,017 | 1,020 | 978 | 983 | -21 | -2.09% | 49,800 |
Aug 30, 2024 | 971 | 1,023 | 971 | 1,004 | +18 | +1.83% | 45,900 |
Aug 23, 2024 | 989 | 990 | 976 | 986 | -4 | -0.40% | 70,300 |
Aug 16, 2024 | 964 | 1,020 | 963 | 990 | -14 | -1.39% | 50,000 |
Aug 9, 2024 | 976 | 1,024 | 875 | 1,004 | -17 | -1.67% | 130,900 |