SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Mar 12, 2026

1,997 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Mar 12, 2026

1,997 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,995	1,996	1,995	1,995	-1	-0.05%	10,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,558	1,997	1,558	1,996	+361	+22.08%	1,077,000
Mar 6, 2026	1,640	1,682	1,554	1,635	-49	-2.91%	104,200
Feb 27, 2026	1,656	1,692	1,626	1,684	+25	+1.51%	31,400
Feb 20, 2026	1,644	1,675	1,610	1,659	+40	+2.47%	47,700
Feb 13, 2026	1,663	1,707	1,588	1,619	-32	-1.94%	142,000
Feb 6, 2026	1,606	1,655	1,598	1,651	+42	+2.61%	42,100
Jan 30, 2026	1,604	1,610	1,551	1,609	+11	+0.69%	43,000
Jan 23, 2026	1,624	1,634	1,561	1,598	-36	-2.20%	56,900
Jan 16, 2026	1,666	1,666	1,613	1,634	-6	-0.37%	26,600
Jan 9, 2026	1,644	1,663	1,620	1,640	+1	+0.06%	45,700
Dec 30, 2025	1,633	1,645	1,599	1,639	+29	+1.80%	26,500
Dec 26, 2025	1,589	1,648	1,540	1,610	+26	+1.64%	52,200
Dec 19, 2025	1,520	1,584	1,505	1,584	+68	+4.49%	51,000
Dec 12, 2025	1,508	1,555	1,503	1,516	+6	+0.40%	50,000
Dec 5, 2025	1,500	1,524	1,479	1,510	+12	+0.80%	58,400
Nov 28, 2025	1,480	1,499	1,462	1,498	+26	+1.77%	17,700
Nov 21, 2025	1,474	1,474	1,395	1,472	+4	+0.27%	48,700
Nov 14, 2025	1,482	1,520	1,440	1,468	+8	+0.55%	106,200
Nov 7, 2025	1,470	1,488	1,432	1,460	-8	-0.54%	44,600
Oct 31, 2025	1,452	1,475	1,441	1,468	+13	+0.89%	40,400