SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Aug 6, 2025

1,628 JPY

52 Week Low Dec 13, 2024

1,042 JPY

Yearly High Aug 6, 2025

1,628 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,500	1,524	1,479	1,510	+12	+0.80%	58,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,480	1,499	1,462	1,498	+26	+1.77%	17,700
Nov 21, 2025	1,474	1,474	1,395	1,472	+4	+0.27%	48,700
Nov 14, 2025	1,482	1,520	1,440	1,468	+8	+0.55%	106,200
Nov 7, 2025	1,470	1,488	1,432	1,460	-8	-0.54%	44,600
Oct 31, 2025	1,452	1,475	1,441	1,468	+13	+0.89%	40,400
Oct 24, 2025	1,471	1,478	1,440	1,455	-16	-1.09%	29,900
Oct 17, 2025	1,430	1,489	1,407	1,471	+35	+2.44%	51,500
Oct 10, 2025	1,466	1,466	1,426	1,436	0	0.00%	49,700
Oct 3, 2025	1,464	1,473	1,400	1,436	-28	-1.91%	49,200
Sep 26, 2025	1,470	1,488	1,448	1,464	-6	-0.41%	47,800
Sep 19, 2025	1,460	1,500	1,451	1,470	+10	+0.68%	50,600
Sep 12, 2025	1,473	1,502	1,458	1,460	-13	-0.88%	47,700
Sep 5, 2025	1,460	1,481	1,452	1,473	+4	+0.27%	43,200
Aug 29, 2025	1,524	1,524	1,468	1,469	-41	-2.72%	90,700
Aug 22, 2025	1,486	1,574	1,470	1,510	+30	+2.03%	154,600
Aug 15, 2025	1,505	1,532	1,468	1,480	-24	-1.60%	138,000
Aug 8, 2025	1,553	1,628	1,500	1,504	-59	-3.77%	238,800
Aug 1, 2025	1,561	1,608	1,517	1,563	+15	+0.97%	123,800
Jul 25, 2025	1,511	1,561	1,495	1,548	+35	+2.31%	100,900
Jul 18, 2025	1,508	1,568	1,478	1,513	+9	+0.60%	154,000