SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Jan 13, 2026

1,666 JPY

52 Week Low Feb 12, 2025

1,134 JPY

Yearly High Jan 13, 2026

1,666 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,604	1,604	1,551	1,570	-28	-1.75%	43,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,624	1,634	1,561	1,598	-36	-2.20%	56,900
Jan 16, 2026	1,666	1,666	1,613	1,634	-6	-0.37%	26,600
Jan 9, 2026	1,644	1,663	1,620	1,640	+1	+0.06%	45,700
Dec 30, 2025	1,633	1,645	1,599	1,639	+29	+1.80%	26,500
Dec 26, 2025	1,589	1,648	1,540	1,610	+26	+1.64%	52,200
Dec 19, 2025	1,520	1,584	1,505	1,584	+68	+4.49%	51,000
Dec 12, 2025	1,508	1,555	1,503	1,516	+6	+0.40%	50,000
Dec 5, 2025	1,500	1,524	1,479	1,510	+12	+0.80%	58,400
Nov 28, 2025	1,480	1,499	1,462	1,498	+26	+1.77%	17,700
Nov 21, 2025	1,474	1,474	1,395	1,472	+4	+0.27%	48,700
Nov 14, 2025	1,482	1,520	1,440	1,468	+8	+0.55%	106,200
Nov 7, 2025	1,470	1,488	1,432	1,460	-8	-0.54%	44,600
Oct 31, 2025	1,452	1,475	1,441	1,468	+13	+0.89%	40,400
Oct 24, 2025	1,471	1,478	1,440	1,455	-16	-1.09%	29,900
Oct 17, 2025	1,430	1,489	1,407	1,471	+35	+2.44%	51,500
Oct 10, 2025	1,466	1,466	1,426	1,436	0	0.00%	49,700
Oct 3, 2025	1,464	1,473	1,400	1,436	-28	-1.91%	49,200
Sep 26, 2025	1,470	1,488	1,448	1,464	-6	-0.41%	47,800
Sep 19, 2025	1,460	1,500	1,451	1,470	+10	+0.68%	50,600
Sep 12, 2025	1,473	1,502	1,458	1,460	-13	-0.88%	47,700