Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,382 | 1,438 | 1,350 | 1,401 | +35 | +2.56% | 307,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,321 | 1,382 | 1,300 | 1,366 | +45 | +3.41% | 104,300 |
May 2, 2025 | 1,363 | 1,374 | 1,298 | 1,321 | -53 | -3.86% | 70,700 |
Apr 25, 2025 | 1,424 | 1,478 | 1,369 | 1,374 | -48 | -3.38% | 119,500 |
Apr 18, 2025 | 1,410 | 1,491 | 1,410 | 1,422 | +20 | +1.43% | 181,000 |
Apr 11, 2025 | 1,265 | 1,422 | 1,246 | 1,402 | +47 | +3.47% | 169,400 |
Apr 4, 2025 | 1,291 | 1,443 | 1,280 | 1,355 | +62 | +4.80% | 432,500 |
Mar 28, 2025 | 1,361 | 1,373 | 1,259 | 1,293 | -68 | -5.00% | 57,900 |
Mar 21, 2025 | 1,350 | 1,369 | 1,333 | 1,361 | +13 | +0.96% | 22,900 |
Mar 14, 2025 | 1,271 | 1,378 | 1,271 | 1,348 | +77 | +6.06% | 160,900 |
Mar 7, 2025 | 1,189 | 1,308 | 1,189 | 1,271 | +86 | +7.26% | 84,600 |
Feb 28, 2025 | 1,201 | 1,227 | 1,185 | 1,185 | -43 | -3.50% | 32,600 |
Feb 21, 2025 | 1,212 | 1,315 | 1,212 | 1,228 | +11 | +0.90% | 85,500 |
Feb 14, 2025 | 1,231 | 1,294 | 1,134 | 1,217 | -14 | -1.14% | 192,800 |
Feb 7, 2025 | 1,152 | 1,254 | 1,146 | 1,231 | +79 | +6.86% | 59,100 |
Jan 31, 2025 | 1,148 | 1,167 | 1,126 | 1,152 | +28 | +2.49% | 35,900 |
Jan 24, 2025 | 1,087 | 1,195 | 1,069 | 1,124 | +44 | +4.07% | 134,700 |
Jan 17, 2025 | 1,061 | 1,080 | 1,045 | 1,080 | +19 | +1.79% | 27,400 |
Jan 10, 2025 | 1,065 | 1,085 | 1,051 | 1,061 | -8 | -0.75% | 41,100 |
Dec 30, 2024 | 1,071 | 1,071 | 1,060 | 1,069 | +4 | +0.38% | 3,000 |
Dec 27, 2024 | 1,063 | 1,092 | 1,056 | 1,065 | +1 | +0.09% | 24,800 |