SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Mar 30, 2026

1,999 JPY

52 Week Low May 8, 2025

1,300 JPY

Yearly High Mar 30, 2026

1,999 JPY

Yearly Low Jan 29, 2026

1,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,985	1,987	1,985	1,987	+2	+0.10%	11,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,996	1,996	1,983	1,985	-12	-0.60%	105,300
Apr 17, 2026	1,998	1,999	1,997	1,997	-1	-0.05%	165,500
Apr 10, 2026	1,998	1,999	1,997	1,998	+1	+0.05%	352,400
Apr 3, 2026	1,995	1,999	1,995	1,997	+3	+0.15%	417,900
Mar 27, 2026	1,995	1,996	1,994	1,994	-1	-0.05%	511,500
Mar 19, 2026	1,995	1,997	1,995	1,995	-1	-0.05%	210,700
Mar 13, 2026	1,558	1,997	1,558	1,996	+361	+22.08%	1,077,000
Mar 6, 2026	1,640	1,682	1,554	1,635	-49	-2.91%	104,200
Feb 27, 2026	1,656	1,692	1,626	1,684	+25	+1.51%	31,400
Feb 20, 2026	1,644	1,675	1,610	1,659	+40	+2.47%	47,700
Feb 13, 2026	1,663	1,707	1,588	1,619	-32	-1.94%	142,000
Feb 6, 2026	1,606	1,655	1,598	1,651	+42	+2.61%	42,100
Jan 30, 2026	1,604	1,610	1,551	1,609	+11	+0.69%	43,000
Jan 23, 2026	1,624	1,634	1,561	1,598	-36	-2.20%	56,900
Jan 16, 2026	1,666	1,666	1,613	1,634	-6	-0.37%	26,600
Jan 9, 2026	1,644	1,663	1,620	1,640	+1	+0.06%	45,700
Dec 30, 2025	1,633	1,645	1,599	1,639	+29	+1.80%	26,500
Dec 26, 2025	1,589	1,648	1,540	1,610	+26	+1.64%	52,200
Dec 19, 2025	1,520	1,584	1,505	1,584	+68	+4.49%	51,000
Dec 12, 2025	1,508	1,555	1,503	1,516	+6	+0.40%	50,000