SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Mar 12, 2026

1,997 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Mar 12, 2026

1,997 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,995	1,996	1,995	1,996	0	0.00%	70,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,996	+22.08%	1,989	1,077,000	ー	ー	ー
Mar 6, 2026	1,635	-2.91%	1,619	104,200	0	96,100	ー
Feb 27, 2026	1,684	+1.51%	1,656	31,400	0	97,600	ー
Feb 20, 2026	1,659	+2.47%	1,654	47,700	0	100,400	ー
Feb 13, 2026	1,619	-1.94%	1,655	142,000	0	104,500	ー
Feb 6, 2026	1,651	+2.61%	1,629	42,100	0	97,200	ー
Jan 30, 2026	1,609	+0.69%	1,575	43,000	0	95,600	ー
Jan 23, 2026	1,598	-2.20%	1,599	56,900	0	90,000	ー
Jan 16, 2026	1,634	-0.37%	1,631	26,600	0	84,400	ー
Jan 9, 2026	1,640	+0.06%	1,638	45,700	0	83,600	ー
Dec 30, 2025	1,639	+1.80%	1,621	26,500	ー	ー	ー
Dec 26, 2025	1,610	+1.64%	1,595	52,200	0	79,100	ー
Dec 19, 2025	1,584	+4.49%	1,540	51,000	0	81,200	ー
Dec 12, 2025	1,516	+0.40%	1,521	50,000	0	82,000	ー
Dec 5, 2025	1,510	+0.80%	1,507	58,400	0	82,600	ー
Nov 28, 2025	1,498	+1.77%	1,480	17,700	0	83,600	ー
Nov 21, 2025	1,472	+0.27%	1,441	48,700	0	86,300	ー
Nov 14, 2025	1,468	+0.55%	1,487	106,200	0	90,900	ー
Nov 7, 2025	1,460	-0.54%	1,465	44,600	0	99,500	ー
Oct 31, 2025	1,468	+0.89%	1,461	40,400	0	97,100	ー