Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,063 | 1,064 | 1,059 | 1,059 | -5 | -0.47% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,064 | +1.53% | 1,059 | 39,700 | ー | ー | ー |
Dec 13, 2024 | 1,048 | -1.04% | 1,060 | 55,900 | 0 | 80,300 | ー |
Dec 6, 2024 | 1,059 | -0.94% | 1,052 | 34,100 | 0 | 83,500 | ー |
Nov 29, 2024 | 1,069 | -0.28% | 1,071 | 43,800 | 0 | 80,100 | ー |
Nov 22, 2024 | 1,072 | +0.37% | 1,066 | 27,500 | 0 | 75,300 | ー |
Nov 15, 2024 | 1,068 | -3.78% | 1,100 | 88,600 | 0 | 76,000 | ー |
Nov 8, 2024 | 1,110 | +1.93% | 1,105 | 129,300 | 0 | 71,500 | ー |
Nov 1, 2024 | 1,089 | +3.71% | 1,085 | 25,200 | 0 | 57,000 | ー |
Oct 25, 2024 | 1,050 | -1.96% | 1,056 | 33,600 | 0 | 59,300 | ー |
Oct 18, 2024 | 1,071 | +1.04% | 1,061 | 20,900 | 0 | 63,200 | ー |
Oct 11, 2024 | 1,060 | +1.92% | 1,051 | 20,000 | 0 | 66,700 | ー |
Oct 4, 2024 | 1,040 | -0.38% | 1,056 | 59,200 | 0 | 66,800 | ー |
Sep 27, 2024 | 1,044 | -1.14% | 1,062 | 68,100 | 0 | 72,200 | ー |
Sep 20, 2024 | 1,056 | +7.43% | 1,025 | 44,100 | 0 | 65,600 | ー |
Sep 13, 2024 | 983 | 0.00% | 978 | 50,100 | 0 | 71,800 | ー |
Sep 6, 2024 | 983 | -2.09% | 996 | 49,800 | 0 | 74,200 | ー |
Aug 30, 2024 | 1,004 | +1.83% | 996 | 45,900 | 0 | 70,200 | ー |
Aug 23, 2024 | 986 | -0.40% | 983 | 70,300 | 0 | 75,200 | ー |
Aug 16, 2024 | 990 | -1.39% | 987 | 50,000 | 0 | 70,300 | ー |
Aug 9, 2024 | 1,004 | -1.67% | 958 | 130,900 | 0 | 73,300 | ー |