SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Mar 30, 2026

1,999 JPY

52 Week Low May 8, 2025

1,300 JPY

Yearly High Mar 30, 2026

1,999 JPY

Yearly Low Jan 29, 2026

1,551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,985	1,987	1,985	1,987	+2	+0.10%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,985	-0.60%	1,984	105,300	0	2,000	ー
Apr 17, 2026	1,997	-0.05%	1,998	165,500	0	2,200	ー
Apr 10, 2026	1,998	+0.05%	1,997	352,400	0	4,100	ー
Apr 3, 2026	1,997	+0.15%	1,996	417,900	0	4,600	ー
Mar 27, 2026	1,994	-0.05%	1,995	511,500	0	187,900	ー
Mar 19, 2026	1,995	-0.05%	1,995	210,700	0	156,100	ー
Mar 13, 2026	1,996	+22.08%	1,989	1,077,000	0	197,800	ー
Mar 6, 2026	1,635	-2.91%	1,619	104,200	0	96,100	ー
Feb 27, 2026	1,684	+1.51%	1,656	31,400	0	97,600	ー
Feb 20, 2026	1,659	+2.47%	1,654	47,700	0	100,400	ー
Feb 13, 2026	1,619	-1.94%	1,655	142,000	0	104,500	ー
Feb 6, 2026	1,651	+2.61%	1,629	42,100	0	97,200	ー
Jan 30, 2026	1,609	+0.69%	1,575	43,000	0	95,600	ー
Jan 23, 2026	1,598	-2.20%	1,599	56,900	0	90,000	ー
Jan 16, 2026	1,634	-0.37%	1,631	26,600	0	84,400	ー
Jan 9, 2026	1,640	+0.06%	1,638	45,700	0	83,600	ー
Dec 30, 2025	1,639	+1.80%	1,621	26,500	ー	ー	ー
Dec 26, 2025	1,610	+1.64%	1,595	52,200	0	79,100	ー
Dec 19, 2025	1,584	+4.49%	1,540	51,000	0	81,200	ー
Dec 12, 2025	1,516	+0.40%	1,521	50,000	0	82,000	ー