About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

1776
TSE Standard
SUMIKEN MITSUI ROAD CO.,LTD.
1,059
JPY
-5
(-0.47%)
Dec 23, 12:30 pm JST
6.76
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
1,300 JPY
52 Week Low Aug 5, 2024
875 JPY
Yearly High Mar 5, 2024
1,300 JPY
Yearly Low Aug 5, 2024
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,063 1,064 1,059 1,059 -5 -0.47% 1,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,064 +1.53% 1,059 39,700
Dec 13, 2024 1,048 -1.04% 1,060 55,900 0 80,300
Dec 6, 2024 1,059 -0.94% 1,052 34,100 0 83,500
Nov 29, 2024 1,069 -0.28% 1,071 43,800 0 80,100
Nov 22, 2024 1,072 +0.37% 1,066 27,500 0 75,300
Nov 15, 2024 1,068 -3.78% 1,100 88,600 0 76,000
Nov 8, 2024 1,110 +1.93% 1,105 129,300 0 71,500
Nov 1, 2024 1,089 +3.71% 1,085 25,200 0 57,000
Oct 25, 2024 1,050 -1.96% 1,056 33,600 0 59,300
Oct 18, 2024 1,071 +1.04% 1,061 20,900 0 63,200
Oct 11, 2024 1,060 +1.92% 1,051 20,000 0 66,700
Oct 4, 2024 1,040 -0.38% 1,056 59,200 0 66,800
Sep 27, 2024 1,044 -1.14% 1,062 68,100 0 72,200
Sep 20, 2024 1,056 +7.43% 1,025 44,100 0 65,600
Sep 13, 2024 983 0.00% 978 50,100 0 71,800
Sep 6, 2024 983 -2.09% 996 49,800 0 74,200
Aug 30, 2024 1,004 +1.83% 996 45,900 0 70,200
Aug 23, 2024 986 -0.40% 983 70,300 0 75,200
Aug 16, 2024 990 -1.39% 987 50,000 0 70,300
Aug 9, 2024 1,004 -1.67% 958 130,900 0 73,300