SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Aug 6, 2025

1,628 JPY

52 Week Low Dec 13, 2024

1,042 JPY

Yearly High Aug 6, 2025

1,628 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,500	1,524	1,479	1,509	+11	+0.73%	57,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,498	+1.77%	1,480	17,700	0	83,600	ー
Nov 21, 2025	1,472	+0.27%	1,441	48,700	0	86,300	ー
Nov 14, 2025	1,468	+0.55%	1,487	106,200	0	90,900	ー
Nov 7, 2025	1,460	-0.54%	1,465	44,600	0	99,500	ー
Oct 31, 2025	1,468	+0.89%	1,461	40,400	0	97,100	ー
Oct 24, 2025	1,455	-1.09%	1,455	29,900	0	95,400	ー
Oct 17, 2025	1,471	+2.44%	1,449	51,500	0	96,800	ー
Oct 10, 2025	1,436	0.00%	1,443	49,700	0	100,500	ー
Oct 3, 2025	1,436	-1.91%	1,429	49,200	0	100,400	ー
Sep 26, 2025	1,464	-0.41%	1,463	47,800	0	121,000	ー
Sep 19, 2025	1,470	+0.68%	1,467	50,600	100	131,300	1,313.00
Sep 12, 2025	1,460	-0.88%	1,481	47,700	100	123,600	1,236.00
Sep 5, 2025	1,473	+0.27%	1,465	43,200	100	127,700	1,277.00
Aug 29, 2025	1,469	-2.72%	1,485	90,700	0	127,200	ー
Aug 22, 2025	1,510	+2.03%	1,522	154,600	0	112,300	ー
Aug 15, 2025	1,480	-1.60%	1,499	138,000	0	122,300	ー
Aug 8, 2025	1,504	-3.77%	1,555	238,800	0	111,500	ー
Aug 1, 2025	1,563	+0.97%	1,564	123,800	0	83,100	ー
Jul 25, 2025	1,548	+2.31%	1,528	100,900	100	101,000	1,010.00
Jul 18, 2025	1,513	+0.60%	1,526	154,000	0	100,000	ー