About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

1776
TSE Standard
SUMIKEN MITSUI ROAD CO.,LTD.
1,402
JPY
+35
(+2.56%)
Apr 11, 3:30 pm JST
9.73
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
1,408.9
Apr 11, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,443 JPY
52 Week Low Aug 5, 2024
875 JPY
Yearly High Apr 2, 2025
1,443 JPY
Yearly Low Jan 14, 2025
1,045 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,265 1,422 1,246 1,402 +47 +3.47% 169,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,355 +4.80% 1,371 432,500 0 62,800
Mar 28, 2025 1,293 -5.00% 1,329 57,900 0 63,500
Mar 21, 2025 1,361 +0.96% 1,351 22,900 0 67,500
Mar 14, 2025 1,348 +6.06% 1,342 160,900 0 67,800
Mar 7, 2025 1,271 +7.26% 1,278 84,600 0 73,400
Feb 28, 2025 1,185 -3.50% 1,205 32,600 0 71,000
Feb 21, 2025 1,228 +0.90% 1,274 85,500 0 75,400
Feb 14, 2025 1,217 -1.14% 1,246 192,800 0 84,600
Feb 7, 2025 1,231 +6.86% 1,195 59,100 0 102,400
Jan 31, 2025 1,152 +2.49% 1,150 35,900 0 108,200
Jan 24, 2025 1,124 +4.07% 1,117 134,700 0 115,000
Jan 17, 2025 1,080 +1.79% 1,058 27,400 0 96,500
Jan 10, 2025 1,061 -0.75% 1,064 41,100 0 96,000
Dec 30, 2024 1,069 +0.38% 1,066 3,000
Dec 27, 2024 1,065 +0.09% 1,069 24,800 0 88,300
Dec 20, 2024 1,064 +1.53% 1,059 39,700 0 85,700
Dec 13, 2024 1,048 -1.04% 1,060 55,900 0 80,300
Dec 6, 2024 1,059 -0.94% 1,052 34,100 0 83,500
Nov 29, 2024 1,069 -0.28% 1,071 43,800 0 80,100
Nov 22, 2024 1,072 +0.37% 1,066 27,500 0 75,300