Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,265 | 1,422 | 1,246 | 1,402 | +47 | +3.47% | 169,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,355 | +4.80% | 1,371 | 432,500 | 0 | 62,800 | ー |
Mar 28, 2025 | 1,293 | -5.00% | 1,329 | 57,900 | 0 | 63,500 | ー |
Mar 21, 2025 | 1,361 | +0.96% | 1,351 | 22,900 | 0 | 67,500 | ー |
Mar 14, 2025 | 1,348 | +6.06% | 1,342 | 160,900 | 0 | 67,800 | ー |
Mar 7, 2025 | 1,271 | +7.26% | 1,278 | 84,600 | 0 | 73,400 | ー |
Feb 28, 2025 | 1,185 | -3.50% | 1,205 | 32,600 | 0 | 71,000 | ー |
Feb 21, 2025 | 1,228 | +0.90% | 1,274 | 85,500 | 0 | 75,400 | ー |
Feb 14, 2025 | 1,217 | -1.14% | 1,246 | 192,800 | 0 | 84,600 | ー |
Feb 7, 2025 | 1,231 | +6.86% | 1,195 | 59,100 | 0 | 102,400 | ー |
Jan 31, 2025 | 1,152 | +2.49% | 1,150 | 35,900 | 0 | 108,200 | ー |
Jan 24, 2025 | 1,124 | +4.07% | 1,117 | 134,700 | 0 | 115,000 | ー |
Jan 17, 2025 | 1,080 | +1.79% | 1,058 | 27,400 | 0 | 96,500 | ー |
Jan 10, 2025 | 1,061 | -0.75% | 1,064 | 41,100 | 0 | 96,000 | ー |
Dec 30, 2024 | 1,069 | +0.38% | 1,066 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 1,065 | +0.09% | 1,069 | 24,800 | 0 | 88,300 | ー |
Dec 20, 2024 | 1,064 | +1.53% | 1,059 | 39,700 | 0 | 85,700 | ー |
Dec 13, 2024 | 1,048 | -1.04% | 1,060 | 55,900 | 0 | 80,300 | ー |
Dec 6, 2024 | 1,059 | -0.94% | 1,052 | 34,100 | 0 | 83,500 | ー |
Nov 29, 2024 | 1,069 | -0.28% | 1,071 | 43,800 | 0 | 80,100 | ー |
Nov 22, 2024 | 1,072 | +0.37% | 1,066 | 27,500 | 0 | 75,300 | ー |