SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Jan 13, 2026

1,666 JPY

52 Week Low Feb 12, 2025

1,134 JPY

Yearly High Jan 13, 2026

1,666 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,604	1,604	1,551	1,570	-28	-1.75%	43,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,598	-2.20%	1,599	56,900	0	90,000	ー
Jan 16, 2026	1,634	-0.37%	1,631	26,600	0	84,400	ー
Jan 9, 2026	1,640	+0.06%	1,638	45,700	0	83,600	ー
Dec 30, 2025	1,639	+1.80%	1,621	26,500	ー	ー	ー
Dec 26, 2025	1,610	+1.64%	1,595	52,200	0	79,100	ー
Dec 19, 2025	1,584	+4.49%	1,540	51,000	0	81,200	ー
Dec 12, 2025	1,516	+0.40%	1,521	50,000	0	82,000	ー
Dec 5, 2025	1,510	+0.80%	1,507	58,400	0	82,600	ー
Nov 28, 2025	1,498	+1.77%	1,480	17,700	0	83,600	ー
Nov 21, 2025	1,472	+0.27%	1,441	48,700	0	86,300	ー
Nov 14, 2025	1,468	+0.55%	1,487	106,200	0	90,900	ー
Nov 7, 2025	1,460	-0.54%	1,465	44,600	0	99,500	ー
Oct 31, 2025	1,468	+0.89%	1,461	40,400	0	97,100	ー
Oct 24, 2025	1,455	-1.09%	1,455	29,900	0	95,400	ー
Oct 17, 2025	1,471	+2.44%	1,449	51,500	0	96,800	ー
Oct 10, 2025	1,436	0.00%	1,443	49,700	0	100,500	ー
Oct 3, 2025	1,436	-1.91%	1,429	49,200	0	100,400	ー
Sep 26, 2025	1,464	-0.41%	1,463	47,800	0	121,000	ー
Sep 19, 2025	1,470	+0.68%	1,467	50,600	100	131,300	1,313.00
Sep 12, 2025	1,460	-0.88%	1,481	47,700	100	123,600	1,236.00