Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,344 | 1,422 | 1,344 | 1,406 | +39 | +2.85% | 28,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,356 | 1,383 | 1,346 | 1,367 | +41 | +3.09% | 33,100 |
Apr 9, 2025 | 1,310 | 1,358 | 1,310 | 1,326 | -7 | -0.53% | 27,800 |
Apr 8, 2025 | 1,325 | 1,346 | 1,302 | 1,333 | +68 | +5.38% | 24,100 |
Apr 7, 2025 | 1,265 | 1,332 | 1,246 | 1,265 | -90 | -6.64% | 43,600 |
Apr 4, 2025 | 1,337 | 1,390 | 1,305 | 1,355 | +5 | +0.37% | 89,900 |
Apr 3, 2025 | 1,354 | 1,385 | 1,344 | 1,350 | -19 | -1.39% | 63,900 |
Apr 2, 2025 | 1,443 | 1,443 | 1,360 | 1,369 | +16 | +1.18% | 241,500 |
Apr 1, 2025 | 1,358 | 1,365 | 1,328 | 1,353 | +23 | +1.73% | 18,300 |
Mar 31, 2025 | 1,291 | 1,331 | 1,280 | 1,330 | +37 | +2.86% | 18,900 |
Mar 28, 2025 | 1,270 | 1,304 | 1,259 | 1,293 | -24 | -1.82% | 8,800 |
Mar 27, 2025 | 1,350 | 1,350 | 1,311 | 1,317 | -36 | -2.66% | 28,500 |
Mar 26, 2025 | 1,339 | 1,353 | 1,339 | 1,353 | +10 | +0.74% | 2,200 |
Mar 25, 2025 | 1,343 | 1,373 | 1,339 | 1,343 | +3 | +0.22% | 5,800 |
Mar 24, 2025 | 1,361 | 1,361 | 1,340 | 1,340 | -21 | -1.54% | 12,600 |
Mar 21, 2025 | 1,358 | 1,369 | 1,345 | 1,361 | +3 | +0.22% | 7,900 |
Mar 19, 2025 | 1,347 | 1,358 | 1,333 | 1,358 | +13 | +0.97% | 5,400 |
Mar 18, 2025 | 1,357 | 1,359 | 1,345 | 1,345 | -1 | -0.07% | 4,300 |
Mar 17, 2025 | 1,350 | 1,359 | 1,345 | 1,346 | -2 | -0.15% | 5,300 |
Mar 14, 2025 | 1,323 | 1,364 | 1,323 | 1,348 | +25 | +1.89% | 8,500 |
Mar 13, 2025 | 1,320 | 1,350 | 1,316 | 1,323 | -7 | -0.53% | 20,100 |