SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Jan 13, 2026

1,666 JPY

52 Week Low Feb 12, 2025

1,134 JPY

Yearly High Jan 13, 2026

1,666 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,555	1,570	1,551	1,570	+6	+0.38%	9,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,563	1,573	1,557	1,564	-4	-0.26%	5,300
Jan 27, 2026	1,572	1,590	1,563	1,568	-20	-1.26%	10,600
Jan 26, 2026	1,604	1,604	1,563	1,588	-10	-0.63%	8,000
Jan 23, 2026	1,595	1,615	1,561	1,598	-14	-0.87%	19,900
Jan 22, 2026	1,597	1,620	1,597	1,612	+14	+0.88%	4,900
Jan 21, 2026	1,602	1,610	1,575	1,598	-14	-0.87%	16,600
Jan 20, 2026	1,634	1,634	1,611	1,612	-18	-1.10%	10,700
Jan 19, 2026	1,624	1,630	1,623	1,630	-4	-0.24%	4,800
Jan 16, 2026	1,629	1,634	1,620	1,634	+4	+0.25%	5,000
Jan 15, 2026	1,626	1,630	1,618	1,630	+4	+0.25%	4,900
Jan 14, 2026	1,638	1,650	1,613	1,626	-9	-0.55%	8,400
Jan 13, 2026	1,666	1,666	1,625	1,635	-5	-0.30%	8,300
Jan 9, 2026	1,631	1,650	1,620	1,640	+10	+0.61%	4,700
Jan 8, 2026	1,651	1,663	1,630	1,630	-21	-1.27%	10,000
Jan 7, 2026	1,643	1,661	1,625	1,651	+8	+0.49%	10,700
Jan 6, 2026	1,647	1,647	1,626	1,643	+6	+0.37%	12,400
Jan 5, 2026	1,644	1,646	1,620	1,637	-2	-0.12%	7,900
Dec 30, 2025	1,632	1,639	1,599	1,639	+3	+0.18%	9,800
Dec 29, 2025	1,633	1,645	1,606	1,636	+26	+1.61%	16,700
Dec 26, 2025	1,592	1,648	1,581	1,610	+4	+0.25%	8,200