SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

52 Week High Mar 12, 2026

1,997 JPY

52 Week Low Apr 7, 2025

1,246 JPY

Yearly High Mar 12, 2026

1,997 JPY

Yearly Low Jan 14, 2025

1,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,995	1,996	1,995	1,996	0	0.00%	70,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,995	1,997	1,995	1,996	+2	+0.10%	378,900
Mar 11, 2026	1,995	1,996	1,994	1,994	+2	+0.10%	574,400
Mar 10, 2026	1,992	1,992	1,992	1,992	+400	+25.13%	40,500
Mar 9, 2026	1,558	1,615	1,558	1,592	-43	-2.63%	13,200
Mar 6, 2026	1,621	1,661	1,621	1,635	-22	-1.33%	6,000
Mar 5, 2026	1,668	1,672	1,639	1,657	+50	+3.11%	27,100
Mar 4, 2026	1,621	1,622	1,554	1,607	-31	-1.89%	47,800
Mar 3, 2026	1,682	1,682	1,638	1,638	-42	-2.50%	11,200
Mar 2, 2026	1,640	1,680	1,640	1,680	-4	-0.24%	12,100
Feb 27, 2026	1,670	1,692	1,663	1,684	+39	+2.37%	11,100
Feb 26, 2026	1,633	1,674	1,633	1,645	+10	+0.61%	8,200
Feb 25, 2026	1,657	1,657	1,633	1,635	-12	-0.73%	4,800
Feb 24, 2026	1,656	1,656	1,626	1,647	-12	-0.72%	7,300
Feb 20, 2026	1,659	1,668	1,659	1,659	-8	-0.48%	4,800
Feb 19, 2026	1,660	1,670	1,660	1,667	-3	-0.18%	9,300
Feb 18, 2026	1,666	1,670	1,641	1,670	+4	+0.24%	8,700
Feb 17, 2026	1,643	1,675	1,632	1,666	+24	+1.46%	14,800
Feb 16, 2026	1,644	1,649	1,610	1,642	+23	+1.42%	10,100
Feb 13, 2026	1,675	1,707	1,588	1,619	-56	-3.34%	52,500
Feb 12, 2026	1,665	1,690	1,660	1,675	+12	+0.72%	27,400