Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,987 | 1,987 | 1,987 | 1,987 | +1 | +0.05% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,986 | 1,987 | 1,986 | 1,986 | 0 | 0.00% | 1,300 |
| Apr 27, 2026 | 1,985 | 1,987 | 1,985 | 1,986 | +1 | +0.05% | 7,900 |
| Apr 24, 2026 | 1,984 | 1,987 | 1,984 | 1,985 | +1 | +0.05% | 8,400 |
| Apr 23, 2026 | 1,984 | 1,987 | 1,984 | 1,984 | 0 | 0.00% | 79,700 |
| Apr 22, 2026 | 1,984 | 1,985 | 1,984 | 1,984 | +1 | +0.05% | 2,900 |
| Apr 21, 2026 | 1,983 | 1,985 | 1,983 | 1,983 | 0 | 0.00% | 8,000 |
| Apr 20, 2026 | 1,996 | 1,996 | 1,983 | 1,983 | -14 | -0.70% | 6,300 |
| Apr 17, 2026 | 1,998 | 1,998 | 1,997 | 1,997 | -1 | -0.05% | 51,800 |
| Apr 16, 2026 | 1,998 | 1,999 | 1,998 | 1,998 | -1 | -0.05% | 15,500 |
| Apr 15, 2026 | 1,998 | 1,999 | 1,998 | 1,999 | +1 | +0.05% | 43,600 |
| Apr 14, 2026 | 1,998 | 1,999 | 1,998 | 1,998 | 0 | 0.00% | 32,100 |
| Apr 13, 2026 | 1,998 | 1,999 | 1,998 | 1,998 | 0 | 0.00% | 22,500 |
| Apr 10, 2026 | 1,998 | 1,999 | 1,998 | 1,998 | 0 | 0.00% | 58,000 |
| Apr 9, 2026 | 1,998 | 1,999 | 1,997 | 1,998 | +1 | +0.05% | 116,100 |
| Apr 8, 2026 | 1,998 | 1,999 | 1,997 | 1,997 | 0 | 0.00% | 87,800 |
| Apr 7, 2026 | 1,998 | 1,998 | 1,997 | 1,997 | 0 | 0.00% | 25,600 |
| Apr 6, 2026 | 1,998 | 1,998 | 1,997 | 1,997 | 0 | 0.00% | 64,900 |
| Apr 3, 2026 | 1,997 | 1,997 | 1,996 | 1,997 | 0 | 0.00% | 68,300 |
| Apr 2, 2026 | 1,996 | 1,997 | 1,996 | 1,997 | +1 | +0.05% | 80,800 |
| Apr 1, 2026 | 1,996 | 1,997 | 1,996 | 1,996 | 0 | 0.00% | 56,500 |