kabutan

SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

1776
TSE Standard
SUMIKEN MITSUI ROAD CO.,LTD.
1,987
JPY
+1
(+0.05%)
Apr 30, 9:00 am JST
12.40
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
1,999 JPY
52 Week Low May 8, 2025
1,300 JPY
Yearly High Mar 30, 2026
1,999 JPY
Yearly Low Jan 29, 2026
1,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,987 1,987 1,987 1,987 +1 +0.05% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,986 1,987 1,986 1,986 0 0.00% 1,300
Apr 27, 2026 1,985 1,987 1,985 1,986 +1 +0.05% 7,900
Apr 24, 2026 1,984 1,987 1,984 1,985 +1 +0.05% 8,400
Apr 23, 2026 1,984 1,987 1,984 1,984 0 0.00% 79,700
Apr 22, 2026 1,984 1,985 1,984 1,984 +1 +0.05% 2,900
Apr 21, 2026 1,983 1,985 1,983 1,983 0 0.00% 8,000
Apr 20, 2026 1,996 1,996 1,983 1,983 -14 -0.70% 6,300
Apr 17, 2026 1,998 1,998 1,997 1,997 -1 -0.05% 51,800
Apr 16, 2026 1,998 1,999 1,998 1,998 -1 -0.05% 15,500
Apr 15, 2026 1,998 1,999 1,998 1,999 +1 +0.05% 43,600
Apr 14, 2026 1,998 1,999 1,998 1,998 0 0.00% 32,100
Apr 13, 2026 1,998 1,999 1,998 1,998 0 0.00% 22,500
Apr 10, 2026 1,998 1,999 1,998 1,998 0 0.00% 58,000
Apr 9, 2026 1,998 1,999 1,997 1,998 +1 +0.05% 116,100
Apr 8, 2026 1,998 1,999 1,997 1,997 0 0.00% 87,800
Apr 7, 2026 1,998 1,998 1,997 1,997 0 0.00% 25,600
Apr 6, 2026 1,998 1,998 1,997 1,997 0 0.00% 64,900
Apr 3, 2026 1,997 1,997 1,996 1,997 0 0.00% 68,300
Apr 2, 2026 1,996 1,997 1,996 1,997 +1 +0.05% 80,800
Apr 1, 2026 1,996 1,997 1,996 1,996 0 0.00% 56,500