Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,063 | 1,064 | 1,059 | 1,059 | -5 | -0.47% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,068 | 1,070 | 1,052 | 1,064 | -2 | -0.19% | 6,600 |
Dec 19, 2024 | 1,046 | 1,066 | 1,044 | 1,066 | -10 | -0.93% | 13,500 |
Dec 18, 2024 | 1,072 | 1,080 | 1,071 | 1,076 | +4 | +0.37% | 3,600 |
Dec 17, 2024 | 1,053 | 1,073 | 1,053 | 1,072 | +17 | +1.61% | 7,200 |
Dec 16, 2024 | 1,048 | 1,057 | 1,043 | 1,055 | +7 | +0.67% | 8,800 |
Dec 13, 2024 | 1,058 | 1,058 | 1,042 | 1,048 | -12 | -1.13% | 12,300 |
Dec 12, 2024 | 1,062 | 1,062 | 1,055 | 1,060 | -4 | -0.38% | 4,800 |
Dec 11, 2024 | 1,063 | 1,064 | 1,054 | 1,064 | +1 | +0.09% | 17,900 |
Dec 10, 2024 | 1,080 | 1,081 | 1,063 | 1,063 | -13 | -1.21% | 10,000 |
Dec 9, 2024 | 1,063 | 1,076 | 1,050 | 1,076 | +17 | +1.61% | 10,900 |
Dec 6, 2024 | 1,046 | 1,059 | 1,046 | 1,059 | +13 | +1.24% | 14,600 |
Dec 5, 2024 | 1,048 | 1,050 | 1,036 | 1,046 | -6 | -0.57% | 4,100 |
Dec 4, 2024 | 1,045 | 1,059 | 1,043 | 1,052 | -9 | -0.85% | 8,000 |
Dec 3, 2024 | 1,074 | 1,074 | 1,055 | 1,061 | -13 | -1.21% | 4,600 |
Dec 2, 2024 | 1,070 | 1,074 | 1,058 | 1,074 | +5 | +0.47% | 2,800 |
Nov 29, 2024 | 1,052 | 1,069 | 1,050 | 1,069 | +18 | +1.71% | 9,200 |
Nov 28, 2024 | 1,062 | 1,065 | 1,051 | 1,051 | -12 | -1.13% | 10,900 |
Nov 27, 2024 | 1,082 | 1,088 | 1,063 | 1,063 | -27 | -2.48% | 9,700 |
Nov 26, 2024 | 1,091 | 1,092 | 1,081 | 1,090 | 0 | 0.00% | 3,100 |
Nov 25, 2024 | 1,102 | 1,102 | 1,083 | 1,090 | +18 | +1.68% | 10,900 |