kabutan

SUMIKEN MITSUI ROAD CO.,LTD.(1776) Historical

1776
TSE Standard
SUMIKEN MITSUI ROAD CO.,LTD.
1,507
JPY
-2
(-0.13%)
Dec 5, 2:09 pm JST
9.72
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
1,500.1
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
1,628 JPY
52 Week Low Dec 13, 2024
1,042 JPY
Yearly High Aug 6, 2025
1,628 JPY
Yearly Low Jan 14, 2025
1,045 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,487 1,507 1,487 1,507 -2 -0.13% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,500 1,510 1,490 1,509 +9 +0.60% 8,400
Dec 3, 2025 1,502 1,523 1,500 1,500 -2 -0.13% 4,700
Dec 2, 2025 1,522 1,524 1,493 1,502 -10 -0.66% 13,900
Dec 1, 2025 1,500 1,524 1,479 1,512 +14 +0.93% 24,000
Nov 28, 2025 1,469 1,499 1,469 1,498 +14 +0.94% 7,700
Nov 27, 2025 1,472 1,488 1,462 1,484 +13 +0.88% 4,300
Nov 26, 2025 1,482 1,493 1,468 1,471 -9 -0.61% 3,200
Nov 25, 2025 1,480 1,480 1,463 1,480 +8 +0.54% 2,500
Nov 21, 2025 1,441 1,472 1,440 1,472 +23 +1.59% 5,200
Nov 20, 2025 1,449 1,449 1,438 1,449 +3 +0.21% 5,400
Nov 19, 2025 1,437 1,449 1,424 1,446 +27 +1.90% 8,500
Nov 18, 2025 1,469 1,469 1,395 1,419 -43 -2.94% 18,700
Nov 17, 2025 1,474 1,474 1,453 1,462 -6 -0.41% 10,900
Nov 14, 2025 1,485 1,512 1,440 1,468 -20 -1.34% 14,300
Nov 13, 2025 1,470 1,495 1,470 1,488 +14 +0.95% 17,400
Nov 12, 2025 1,511 1,520 1,458 1,474 -31 -2.06% 50,700
Nov 11, 2025 1,500 1,507 1,485 1,505 +15 +1.01% 13,400
Nov 10, 2025 1,482 1,490 1,463 1,490 +30 +2.05% 10,400
Nov 7, 2025 1,472 1,487 1,460 1,460 -28 -1.88% 4,300
Nov 6, 2025 1,460 1,488 1,453 1,488 +40 +2.76% 13,200