YTL Corporation Berhad(1773) Historical

52 Week High Aug 16, 2024

119 JPY

52 Week Low Apr 10, 2025

43 JPY

Yearly High Jan 6, 2025

97 JPY

Yearly Low Apr 10, 2025

43 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	97	97	43	89	-7	-7.29%	8,475,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	60	154	58	96	+38	+65.52%	33,567,000
2023	18	85	16	58	+40	+222.22%	33,246,000
2022	15	20	14	18	+2	+12.50%	10,385,000
2021	19	21	15	16	-3	-15.79%	20,912,000
2020	25	36	15	19	-6	-24.00%	48,881,959
2019	26	57	21	25	-2	-7.41%	16,157,232
2018	34	42	20	27	-7	-20.59%	4,251,142
2017	41	56	29	34	-7	-17.07%	4,993,077
2016	48	50	41	41	-7	-14.58%	1,229,669
2015	52	57	38	48	-3	-5.88%	1,524,170
2014	50	59	39	51	+1	+2.00%	2,019,137
2013	48	57	40	50	+3	+6.38%	2,819,972
2012	30	48	24	47	+16	+51.61%	1,987,104
2011	42	50	29	31	-11	-26.19%	2,280,571
2010	36	43	33	42	+6	+16.67%	1,823,837
2009	30	37	30	36	+3	+9.09%	1,219,336
2008	45	46	26	33	-12	-26.67%	971,335
2007	39	59	35	45	+8	+21.62%	3,802,674
2006	30	42	26	37	+6	+19.35%	3,678,674
2005	26	33	25	31	+5	+19.23%	2,753,839