1773 YTL Corporation Berhad - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	97	97	43	82	-14	-14.58%	10,120,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	60	154	58	96	+38	+65.52%	33,567,000
2023	18	85	16	58	+40	+222.22%	33,246,000
2022	15	20	14	18	+2	+12.50%	10,385,000
2021	19	21	15	16	-3	-15.79%	20,912,000
2020	25	36	15	19	-6	-24.00%	48,881,959
2019	26	57	21	25	-2	-7.41%	16,157,232
2018	34	42	20	27	-7	-20.59%	4,251,142
2017	41	56	29	34	-7	-17.07%	4,993,077
2016	48	50	41	41	-7	-14.58%	1,229,669
2015	52	57	38	48	-3	-5.88%	1,524,170
2014	50	59	39	51	+1	+2.00%	2,019,137
2013	48	57	40	50	+3	+6.38%	2,819,972
2012	30	48	24	47	+16	+51.61%	1,987,104
2011	42	50	29	31	-11	-26.19%	2,280,571
2010	36	43	33	42	+6	+16.67%	1,823,837
2009	30	37	30	36	+3	+9.09%	1,219,336
2008	45	46	26	33	-12	-26.67%	971,335
2007	39	59	35	45	+8	+21.62%	3,802,674
2006	30	42	26	37	+6	+19.35%	3,678,674
2005	26	33	25	31	+5	+19.23%	2,753,839

YTL Corporation Berhad(1773) Historical

Latest Yearly Price

Yearly Price