Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 60 | 154 | 58 | 87 | +29 | +50.00% | 33,354,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 18 | 85 | 16 | 58 | +40 | +222.22% | 33,246,000 |
2022 | 15 | 20 | 14 | 18 | +2 | +12.50% | 10,385,000 |
2021 | 19 | 21 | 15 | 16 | -3 | -15.79% | 20,912,000 |
2020 | 25 | 36 | 15 | 19 | -6 | -24.00% | 48,881,959 |
2019 | 26 | 57 | 21 | 25 | -2 | -7.41% | 16,157,232 |
2018 | 34 | 42 | 20 | 27 | -7 | -20.59% | 4,251,142 |
2017 | 41 | 56 | 29 | 34 | -7 | -17.07% | 4,993,077 |
2016 | 48 | 50 | 41 | 41 | -7 | -14.58% | 1,229,669 |
2015 | 52 | 57 | 38 | 48 | -3 | -5.88% | 1,524,170 |
2014 | 50 | 59 | 39 | 51 | +1 | +2.00% | 2,019,137 |
2013 | 48 | 57 | 40 | 50 | +3 | +6.38% | 2,819,972 |
2012 | 30 | 48 | 24 | 47 | +16 | +51.61% | 1,987,104 |
2011 | 42 | 50 | 29 | 31 | -11 | -26.19% | 2,280,571 |
2010 | 36 | 43 | 33 | 42 | +6 | +16.67% | 1,823,837 |
2009 | 30 | 37 | 30 | 36 | +3 | +9.09% | 1,219,336 |
2008 | 45 | 46 | 26 | 33 | -12 | -26.67% | 971,335 |
2007 | 39 | 59 | 35 | 45 | +8 | +21.62% | 3,802,674 |
2006 | 30 | 42 | 26 | 37 | +6 | +19.35% | 3,678,674 |
2005 | 26 | 33 | 25 | 31 | +5 | +19.23% | 2,753,839 |
2004 | 23 | 28 | 20 | 26 | +5 | +23.81% | 5,502,511 |