About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
87
JPY
-4
(-4.40%)
Dec 23, 3:30 pm JST
0.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
154 JPY
52 Week Low Dec 28, 2023
56 JPY
Yearly High Mar 19, 2024
154 JPY
Yearly Low Jan 4, 2024
58 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 60 154 58 87 +29 +50.00% 33,354,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 18 85 16 58 +40 +222.22% 33,246,000
2022 15 20 14 18 +2 +12.50% 10,385,000
2021 19 21 15 16 -3 -15.79% 20,912,000
2020 25 36 15 19 -6 -24.00% 48,881,959
2019 26 57 21 25 -2 -7.41% 16,157,232
2018 34 42 20 27 -7 -20.59% 4,251,142
2017 41 56 29 34 -7 -17.07% 4,993,077
2016 48 50 41 41 -7 -14.58% 1,229,669
2015 52 57 38 48 -3 -5.88% 1,524,170
2014 50 59 39 51 +1 +2.00% 2,019,137
2013 48 57 40 50 +3 +6.38% 2,819,972
2012 30 48 24 47 +16 +51.61% 1,987,104
2011 42 50 29 31 -11 -26.19% 2,280,571
2010 36 43 33 42 +6 +16.67% 1,823,837
2009 30 37 30 36 +3 +9.09% 1,219,336
2008 45 46 26 33 -12 -26.67% 971,335
2007 39 59 35 45 +8 +21.62% 3,802,674
2006 30 42 26 37 +6 +19.35% 3,678,674
2005 26 33 25 31 +5 +19.23% 2,753,839
2004 23 28 20 26 +5 +23.81% 5,502,511