Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 91 | 91 | 82 | 88 | -3 | -3.30% | 71,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 91 | +24.66% | 85 | 864,000 | ー | ー | ー |
Dec 13, 2024 | 73 | -1.35% | 73 | 152,000 | 0 | 106,000 | ー |
Dec 6, 2024 | 74 | +4.23% | 78 | 703,000 | 0 | 107,000 | ー |
Nov 29, 2024 | 71 | +16.39% | 67 | 309,000 | 0 | 118,000 | ー |
Nov 22, 2024 | 61 | -12.86% | 65 | 192,000 | 0 | 150,000 | ー |
Nov 15, 2024 | 70 | -2.78% | 69 | 116,000 | 0 | 129,000 | ー |
Nov 8, 2024 | 72 | +2.86% | 74 | 230,000 | 0 | 125,000 | ー |
Nov 1, 2024 | 70 | -1.41% | 69 | 172,000 | 0 | 153,000 | ー |
Oct 25, 2024 | 71 | -11.25% | 75 | 208,000 | 0 | 156,000 | ー |
Oct 18, 2024 | 80 | -6.98% | 81 | 139,000 | 0 | 174,000 | ー |
Oct 11, 2024 | 86 | 0.00% | 84 | 196,000 | 0 | 146,000 | ー |
Oct 4, 2024 | 86 | -3.37% | 86 | 125,000 | 0 | 142,000 | ー |
Sep 27, 2024 | 89 | +2.30% | 90 | 179,000 | 0 | 134,000 | ー |
Sep 20, 2024 | 87 | +1.16% | 86 | 294,000 | 0 | 133,000 | ー |
Sep 13, 2024 | 86 | -5.49% | 83 | 591,000 | 0 | 175,000 | ー |
Sep 6, 2024 | 91 | -7.14% | 95 | 308,000 | 0 | 103,000 | ー |
Aug 30, 2024 | 98 | -6.67% | 99 | 193,000 | 0 | 91,000 | ー |
Aug 23, 2024 | 105 | -9.48% | 108 | 257,000 | 0 | 69,000 | ー |
Aug 16, 2024 | 116 | +4.50% | 115 | 129,000 | 0 | 42,000 | ー |
Aug 9, 2024 | 111 | +4.72% | 95 | 495,000 | 0 | 51,000 | ー |