Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 67 | 68 | 66 | 67 | 0 | 0.00% | 29,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 67 | +3.08% | 68 | 174,000 | ー | ー | ー |
May 2, 2025 | 65 | +8.33% | 61 | 90,000 | 0 | 156,000 | ー |
Apr 25, 2025 | 60 | -1.64% | 59 | 157,000 | 0 | 159,000 | ー |
Apr 18, 2025 | 61 | +12.96% | 60 | 430,000 | 0 | 159,000 | ー |
Apr 11, 2025 | 54 | -12.90% | 59 | 1,476,000 | 0 | 168,000 | ー |
Apr 4, 2025 | 62 | -8.82% | 64 | 211,000 | 0 | 217,000 | ー |
Mar 28, 2025 | 68 | 0.00% | 69 | 276,000 | 0 | 234,000 | ー |
Mar 21, 2025 | 68 | +7.94% | 66 | 153,000 | 0 | 356,000 | ー |
Mar 14, 2025 | 63 | 0.00% | 61 | 188,000 | 0 | 376,000 | ー |
Mar 7, 2025 | 63 | -5.97% | 63 | 261,000 | 0 | 375,000 | ー |
Feb 28, 2025 | 67 | -2.90% | 67 | 91,000 | 0 | 358,000 | ー |
Feb 21, 2025 | 69 | -2.82% | 70 | 453,000 | 0 | 374,000 | ー |
Feb 14, 2025 | 71 | +2.90% | 69 | 165,000 | 0 | 206,000 | ー |
Feb 7, 2025 | 69 | 0.00% | 67 | 359,000 | 0 | 230,000 | ー |
Jan 31, 2025 | 69 | -11.54% | 69 | 746,000 | 0 | 167,000 | ー |
Jan 24, 2025 | 78 | +4.00% | 80 | 313,000 | 0 | 154,000 | ー |
Jan 17, 2025 | 75 | -13.79% | 78 | 205,000 | 0 | 144,000 | ー |
Jan 10, 2025 | 87 | -9.38% | 91 | 272,000 | 0 | 114,000 | ー |
Dec 30, 2024 | 96 | +5.49% | 94 | 89,000 | ー | ー | ー |
Dec 27, 2024 | 91 | 0.00% | 90 | 278,000 | 0 | 104,000 | ー |