Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 68 | 68 | 67 | 67 | -1 | -1.47% | 24,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 68 | -10.53% | 70 | 129,000 | ー | ー | ー |
| Mar 6, 2026 | 76 | -3.80% | 77 | 55,000 | 0 | 33,000 | ー |
| Feb 27, 2026 | 79 | -1.25% | 78 | 68,000 | 0 | 16,000 | ー |
| Feb 20, 2026 | 80 | +2.56% | 80 | 48,000 | 0 | 15,000 | ー |
| Feb 13, 2026 | 78 | -4.88% | 79 | 62,000 | 0 | 17,000 | ー |
| Feb 6, 2026 | 82 | +1.23% | 81 | 40,000 | 0 | 16,000 | ー |
| Jan 30, 2026 | 81 | -10.00% | 85 | 65,000 | 0 | 16,000 | ー |
| Jan 23, 2026 | 90 | +5.88% | 87 | 93,000 | 0 | 5,000 | ー |
| Jan 16, 2026 | 85 | +6.25% | 83 | 86,000 | 0 | 44,000 | ー |
| Jan 9, 2026 | 80 | +1.27% | 79 | 71,000 | 0 | 42,000 | ー |
| Dec 30, 2025 | 79 | -1.25% | 79 | 9,000 | ー | ー | ー |
| Dec 26, 2025 | 80 | 0.00% | 80 | 51,000 | 0 | 37,000 | ー |
| Dec 19, 2025 | 80 | +1.27% | 80 | 104,000 | 0 | 37,000 | ー |
| Dec 12, 2025 | 79 | -3.66% | 79 | 54,000 | 0 | 38,000 | ー |
| Dec 5, 2025 | 82 | -4.65% | 82 | 49,000 | 0 | 36,000 | ー |
| Nov 28, 2025 | 86 | -2.27% | 84 | 79,000 | 0 | 36,000 | ー |
| Nov 21, 2025 | 88 | -4.35% | 91 | 71,000 | 0 | 15,000 | ー |
| Nov 14, 2025 | 92 | 0.00% | 92 | 72,000 | 0 | 16,000 | ー |
| Nov 7, 2025 | 92 | 0.00% | 92 | 128,000 | 0 | 16,000 | ー |
| Oct 31, 2025 | 92 | +4.55% | 91 | 52,000 | 0 | 16,000 | ー |