YTL Corporation Berhad(1773) Historical

52 Week High Oct 2, 2025

97 JPY

52 Week Low Jun 6, 2025

61 JPY

Yearly High Jan 23, 2026

90 JPY

Yearly Low Mar 30, 2026

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	78	79	77	77	0	0.00%	37,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	77	0.00%	77	29,000	ー	ー	ー
Apr 24, 2026	77	-1.28%	77	59,000	0	23,000	ー
Apr 17, 2026	78	+1.30%	78	74,000	0	27,000	ー
Apr 10, 2026	77	+11.59%	74	98,000	0	30,000	ー
Apr 3, 2026	69	0.00%	68	136,000	0	31,000	ー
Mar 27, 2026	69	-2.82%	68	69,000	0	43,000	ー
Mar 19, 2026	71	+4.41%	70	43,000	0	46,000	ー
Mar 13, 2026	68	-10.53%	70	129,000	0	45,000	ー
Mar 6, 2026	76	-3.80%	77	55,000	0	33,000	ー
Feb 27, 2026	79	-1.25%	78	68,000	0	16,000	ー
Feb 20, 2026	80	+2.56%	80	48,000	0	15,000	ー
Feb 13, 2026	78	-4.88%	79	62,000	0	17,000	ー
Feb 6, 2026	82	+1.23%	81	40,000	0	16,000	ー
Jan 30, 2026	81	-10.00%	85	65,000	0	16,000	ー
Jan 23, 2026	90	+5.88%	87	93,000	0	5,000	ー
Jan 16, 2026	85	+6.25%	83	86,000	0	44,000	ー
Jan 9, 2026	80	+1.27%	79	71,000	0	42,000	ー
Dec 30, 2025	79	-1.25%	79	9,000	ー	ー	ー
Dec 26, 2025	80	0.00%	80	51,000	0	37,000	ー
Dec 19, 2025	80	+1.27%	80	104,000	0	37,000	ー