kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
67
JPY
-1
(-1.47%)
Mar 16, 3:15 pm JST
0.42
USD
Mar 16, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 68 68 67 67 -1 -1.47% 24,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 68 -10.53% 70 129,000
Mar 6, 2026 76 -3.80% 77 55,000 0 33,000
Feb 27, 2026 79 -1.25% 78 68,000 0 16,000
Feb 20, 2026 80 +2.56% 80 48,000 0 15,000
Feb 13, 2026 78 -4.88% 79 62,000 0 17,000
Feb 6, 2026 82 +1.23% 81 40,000 0 16,000
Jan 30, 2026 81 -10.00% 85 65,000 0 16,000
Jan 23, 2026 90 +5.88% 87 93,000 0 5,000
Jan 16, 2026 85 +6.25% 83 86,000 0 44,000
Jan 9, 2026 80 +1.27% 79 71,000 0 42,000
Dec 30, 2025 79 -1.25% 79 9,000
Dec 26, 2025 80 0.00% 80 51,000 0 37,000
Dec 19, 2025 80 +1.27% 80 104,000 0 37,000
Dec 12, 2025 79 -3.66% 79 54,000 0 38,000
Dec 5, 2025 82 -4.65% 82 49,000 0 36,000
Nov 28, 2025 86 -2.27% 84 79,000 0 36,000
Nov 21, 2025 88 -4.35% 91 71,000 0 15,000
Nov 14, 2025 92 0.00% 92 72,000 0 16,000
Nov 7, 2025 92 0.00% 92 128,000 0 16,000
Oct 31, 2025 92 +4.55% 91 52,000 0 16,000