YTL Corporation Berhad(1773) Historical

52 Week High Oct 2, 2025

97 JPY

52 Week Low Apr 10, 2025

43 JPY

Yearly High Jan 6, 2025

97 JPY

Yearly Low Apr 10, 2025

43 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	88	89	82	82	-8	-8.89%	78,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	90	+5.88%	87	93,000	0	5,000	ー
Jan 16, 2026	85	+6.25%	83	86,000	0	44,000	ー
Jan 9, 2026	80	+1.27%	79	71,000	0	42,000	ー
Dec 30, 2025	79	-1.25%	79	9,000	ー	ー	ー
Dec 26, 2025	80	0.00%	80	51,000	0	37,000	ー
Dec 19, 2025	80	+1.27%	80	104,000	0	37,000	ー
Dec 12, 2025	79	-3.66%	79	54,000	0	38,000	ー
Dec 5, 2025	82	-4.65%	82	49,000	0	36,000	ー
Nov 28, 2025	86	-2.27%	84	79,000	0	36,000	ー
Nov 21, 2025	88	-4.35%	91	71,000	0	15,000	ー
Nov 14, 2025	92	0.00%	92	72,000	0	16,000	ー
Nov 7, 2025	92	0.00%	92	128,000	0	16,000	ー
Oct 31, 2025	92	+4.55%	91	52,000	0	16,000	ー
Oct 24, 2025	88	-1.12%	88	80,000	0	18,000	ー
Oct 17, 2025	89	-8.25%	91	87,000	0	9,000	ー
Oct 10, 2025	97	+1.04%	95	108,000	0	5,000	ー
Oct 3, 2025	96	+2.13%	94	163,000	0	1,000	ー
Sep 26, 2025	94	+1.08%	93	180,000	0	1,000	ー
Sep 19, 2025	93	+4.49%	92	116,000	0	1,000	ー
Sep 12, 2025	89	+1.14%	89	108,000	0	1,000	ー