Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 83 | 83 | 82 | 82 | -4 | -4.65% | 48,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 86 | -2.27% | 84 | 79,000 | 0 | 36,000 | ー |
| Nov 21, 2025 | 88 | -4.35% | 91 | 71,000 | 0 | 15,000 | ー |
| Nov 14, 2025 | 92 | 0.00% | 92 | 72,000 | 0 | 16,000 | ー |
| Nov 7, 2025 | 92 | 0.00% | 92 | 128,000 | 0 | 16,000 | ー |
| Oct 31, 2025 | 92 | +4.55% | 91 | 52,000 | 0 | 16,000 | ー |
| Oct 24, 2025 | 88 | -1.12% | 88 | 80,000 | 0 | 18,000 | ー |
| Oct 17, 2025 | 89 | -8.25% | 91 | 87,000 | 0 | 9,000 | ー |
| Oct 10, 2025 | 97 | +1.04% | 95 | 108,000 | 0 | 5,000 | ー |
| Oct 3, 2025 | 96 | +2.13% | 94 | 163,000 | 0 | 1,000 | ー |
| Sep 26, 2025 | 94 | +1.08% | 93 | 180,000 | 0 | 1,000 | ー |
| Sep 19, 2025 | 93 | +4.49% | 92 | 116,000 | 0 | 1,000 | ー |
| Sep 12, 2025 | 89 | +1.14% | 89 | 108,000 | 0 | 1,000 | ー |
| Sep 5, 2025 | 88 | -1.12% | 87 | 70,000 | 0 | 2,000 | ー |
| Aug 29, 2025 | 89 | -3.26% | 91 | 126,000 | 0 | 2,000 | ー |
| Aug 22, 2025 | 92 | +4.55% | 91 | 120,000 | 0 | 0 | ー |
| Aug 15, 2025 | 88 | 0.00% | 90 | 123,000 | 0 | 11,000 | ー |
| Aug 8, 2025 | 88 | +1.15% | 87 | 45,000 | 0 | 3,000 | ー |
| Aug 1, 2025 | 87 | +2.35% | 87 | 106,000 | 0 | 6,000 | ー |
| Jul 25, 2025 | 85 | -3.41% | 84 | 112,000 | 0 | 3,000 | ー |
| Jul 18, 2025 | 88 | +4.76% | 83 | 254,000 | 0 | 2,000 | ー |