kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
82
JPY
0
(0.00%)
Dec 5, 12:37 pm JST
0.52
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 83 83 82 82 -4 -4.65% 48,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 86 -2.27% 84 79,000 0 36,000
Nov 21, 2025 88 -4.35% 91 71,000 0 15,000
Nov 14, 2025 92 0.00% 92 72,000 0 16,000
Nov 7, 2025 92 0.00% 92 128,000 0 16,000
Oct 31, 2025 92 +4.55% 91 52,000 0 16,000
Oct 24, 2025 88 -1.12% 88 80,000 0 18,000
Oct 17, 2025 89 -8.25% 91 87,000 0 9,000
Oct 10, 2025 97 +1.04% 95 108,000 0 5,000
Oct 3, 2025 96 +2.13% 94 163,000 0 1,000
Sep 26, 2025 94 +1.08% 93 180,000 0 1,000
Sep 19, 2025 93 +4.49% 92 116,000 0 1,000
Sep 12, 2025 89 +1.14% 89 108,000 0 1,000
Sep 5, 2025 88 -1.12% 87 70,000 0 2,000
Aug 29, 2025 89 -3.26% 91 126,000 0 2,000
Aug 22, 2025 92 +4.55% 91 120,000 0 0
Aug 15, 2025 88 0.00% 90 123,000 0 11,000
Aug 8, 2025 88 +1.15% 87 45,000 0 3,000
Aug 1, 2025 87 +2.35% 87 106,000 0 6,000
Jul 25, 2025 85 -3.41% 84 112,000 0 3,000
Jul 18, 2025 88 +4.76% 83 254,000 0 2,000