kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
91
JPY
+2
(+2.25%)
Aug 14, 9:21 am JST
0.61
USD
Aug 13, 8:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
119 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 88 92 88 91 +3 +3.41% 94,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 89 90 86 88 +1 +1.15% 45,000
Aug 1, 2025 86 91 84 87 +2 +2.35% 106,000
Jul 25, 2025 86 87 82 85 -3 -3.41% 112,000
Jul 18, 2025 83 88 79 88 +4 +4.76% 254,000
Jul 11, 2025 85 86 79 84 -1 -1.18% 177,000
Jul 4, 2025 76 86 72 85 +10 +13.33% 507,000
Jun 27, 2025 72 76 71 75 +4 +5.63% 109,000
Jun 20, 2025 72 76 68 71 -3 -4.05% 93,000
Jun 13, 2025 69 74 66 74 +6 +8.82% 270,000
Jun 6, 2025 64 68 61 68 +4 +6.25% 427,000
May 30, 2025 64 65 63 64 0 0.00% 46,000
May 23, 2025 68 68 63 64 -4 -5.88% 110,000
May 16, 2025 67 68 65 68 +1 +1.49% 112,000
May 9, 2025 65 73 65 67 +2 +3.08% 174,000
May 2, 2025 60 65 60 65 +5 +8.33% 90,000
Apr 25, 2025 61 62 58 60 -1 -1.64% 157,000
Apr 18, 2025 58 72 57 61 +7 +12.96% 430,000
Apr 11, 2025 47 86 43 54 -8 -12.90% 1,476,000
Apr 4, 2025 68 68 62 62 -6 -8.82% 211,000
Mar 28, 2025 68 71 68 68 0 0.00% 276,000