YTL Corporation Berhad(1773) Historical

52 Week High Oct 2, 2025

97 JPY

52 Week Low Jun 6, 2025

61 JPY

Yearly High Jan 23, 2026

90 JPY

Yearly Low Mar 30, 2026

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	78	79	77	77	0	0.00%	37,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	78	79	77	77	0	0.00%	29,000
Apr 24, 2026	78	81	76	77	-1	-1.28%	59,000
Apr 17, 2026	77	80	75	78	+1	+1.30%	74,000
Apr 10, 2026	71	77	71	77	+8	+11.59%	98,000
Apr 3, 2026	68	72	65	69	0	0.00%	136,000
Mar 27, 2026	70	73	67	69	-2	-2.82%	69,000
Mar 19, 2026	68	72	67	71	+3	+4.41%	43,000
Mar 13, 2026	76	76	67	68	-8	-10.53%	129,000
Mar 6, 2026	79	79	76	76	-3	-3.80%	55,000
Feb 27, 2026	79	80	77	79	-1	-1.25%	68,000
Feb 20, 2026	78	84	78	80	+2	+2.56%	48,000
Feb 13, 2026	82	82	77	78	-4	-4.88%	62,000
Feb 6, 2026	82	84	79	82	+1	+1.23%	40,000
Jan 30, 2026	88	89	81	81	-9	-10.00%	65,000
Jan 23, 2026	87	90	85	90	+5	+5.88%	93,000
Jan 16, 2026	80	86	79	85	+5	+6.25%	86,000
Jan 9, 2026	79	83	75	80	+1	+1.27%	71,000
Dec 30, 2025	80	80	79	79	-1	-1.25%	9,000
Dec 26, 2025	80	82	79	80	0	0.00%	51,000
Dec 19, 2025	81	82	78	80	+1	+1.27%	104,000