Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 68 | 68 | 67 | 67 | -1 | -1.47% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 76 | 76 | 67 | 68 | -8 | -10.53% | 129,000 |
| Mar 6, 2026 | 79 | 79 | 76 | 76 | -3 | -3.80% | 55,000 |
| Feb 27, 2026 | 79 | 80 | 77 | 79 | -1 | -1.25% | 68,000 |
| Feb 20, 2026 | 78 | 84 | 78 | 80 | +2 | +2.56% | 48,000 |
| Feb 13, 2026 | 82 | 82 | 77 | 78 | -4 | -4.88% | 62,000 |
| Feb 6, 2026 | 82 | 84 | 79 | 82 | +1 | +1.23% | 40,000 |
| Jan 30, 2026 | 88 | 89 | 81 | 81 | -9 | -10.00% | 65,000 |
| Jan 23, 2026 | 87 | 90 | 85 | 90 | +5 | +5.88% | 93,000 |
| Jan 16, 2026 | 80 | 86 | 79 | 85 | +5 | +6.25% | 86,000 |
| Jan 9, 2026 | 79 | 83 | 75 | 80 | +1 | +1.27% | 71,000 |
| Dec 30, 2025 | 80 | 80 | 79 | 79 | -1 | -1.25% | 9,000 |
| Dec 26, 2025 | 80 | 82 | 79 | 80 | 0 | 0.00% | 51,000 |
| Dec 19, 2025 | 81 | 82 | 78 | 80 | +1 | +1.27% | 104,000 |
| Dec 12, 2025 | 82 | 82 | 79 | 79 | -3 | -3.66% | 54,000 |
| Dec 5, 2025 | 83 | 83 | 82 | 82 | -4 | -4.65% | 49,000 |
| Nov 28, 2025 | 88 | 89 | 83 | 86 | -2 | -2.27% | 79,000 |
| Nov 21, 2025 | 91 | 94 | 88 | 88 | -4 | -4.35% | 71,000 |
| Nov 14, 2025 | 92 | 94 | 91 | 92 | 0 | 0.00% | 72,000 |
| Nov 7, 2025 | 92 | 93 | 90 | 92 | 0 | 0.00% | 128,000 |
| Oct 31, 2025 | 91 | 92 | 89 | 92 | +4 | +4.55% | 52,000 |