About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
87
JPY
-4
(-4.40%)
Dec 23, 3:30 pm JST
0.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
154 JPY
52 Week Low Dec 28, 2023
56 JPY
Yearly High Mar 19, 2024
154 JPY
Yearly Low Jan 4, 2024
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 91 91 82 87 -4 -4.40% 77,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 73 96 72 91 +18 +24.66% 864,000
Dec 13, 2024 75 76 72 73 -1 -1.35% 152,000
Dec 6, 2024 70 95 68 74 +3 +4.23% 703,000
Nov 29, 2024 62 72 60 71 +10 +16.39% 309,000
Nov 22, 2024 70 71 61 61 -9 -12.86% 192,000
Nov 15, 2024 73 73 67 70 -2 -2.78% 116,000
Nov 8, 2024 70 81 67 72 +2 +2.86% 230,000
Nov 1, 2024 70 73 66 70 -1 -1.41% 172,000
Oct 25, 2024 80 81 71 71 -9 -11.25% 208,000
Oct 18, 2024 87 87 79 80 -6 -6.98% 139,000
Oct 11, 2024 87 88 82 86 0 0.00% 196,000
Oct 4, 2024 85 90 85 86 -3 -3.37% 125,000
Sep 27, 2024 87 95 87 89 +2 +2.30% 179,000
Sep 20, 2024 88 90 82 87 +1 +1.16% 294,000
Sep 13, 2024 85 90 80 86 -5 -5.49% 591,000
Sep 6, 2024 97 103 89 91 -7 -7.14% 308,000
Aug 30, 2024 104 105 94 98 -7 -6.67% 193,000
Aug 23, 2024 116 119 102 105 -11 -9.48% 257,000
Aug 16, 2024 111 119 111 116 +5 +4.50% 129,000
Aug 9, 2024 84 112 84 111 +5 +4.72% 495,000