kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
67
JPY
-1
(-1.47%)
Mar 16, 3:15 pm JST
0.42
USD
Mar 16, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 68 68 67 67 -1 -1.47% 24,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 76 76 67 68 -8 -10.53% 129,000
Mar 6, 2026 79 79 76 76 -3 -3.80% 55,000
Feb 27, 2026 79 80 77 79 -1 -1.25% 68,000
Feb 20, 2026 78 84 78 80 +2 +2.56% 48,000
Feb 13, 2026 82 82 77 78 -4 -4.88% 62,000
Feb 6, 2026 82 84 79 82 +1 +1.23% 40,000
Jan 30, 2026 88 89 81 81 -9 -10.00% 65,000
Jan 23, 2026 87 90 85 90 +5 +5.88% 93,000
Jan 16, 2026 80 86 79 85 +5 +6.25% 86,000
Jan 9, 2026 79 83 75 80 +1 +1.27% 71,000
Dec 30, 2025 80 80 79 79 -1 -1.25% 9,000
Dec 26, 2025 80 82 79 80 0 0.00% 51,000
Dec 19, 2025 81 82 78 80 +1 +1.27% 104,000
Dec 12, 2025 82 82 79 79 -3 -3.66% 54,000
Dec 5, 2025 83 83 82 82 -4 -4.65% 49,000
Nov 28, 2025 88 89 83 86 -2 -2.27% 79,000
Nov 21, 2025 91 94 88 88 -4 -4.35% 71,000
Nov 14, 2025 92 94 91 92 0 0.00% 72,000
Nov 7, 2025 92 93 90 92 0 0.00% 128,000
Oct 31, 2025 91 92 89 92 +4 +4.55% 52,000