Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 88 | 92 | 88 | 91 | +3 | +3.41% | 94,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 89 | 90 | 86 | 88 | +1 | +1.15% | 45,000 |
Aug 1, 2025 | 86 | 91 | 84 | 87 | +2 | +2.35% | 106,000 |
Jul 25, 2025 | 86 | 87 | 82 | 85 | -3 | -3.41% | 112,000 |
Jul 18, 2025 | 83 | 88 | 79 | 88 | +4 | +4.76% | 254,000 |
Jul 11, 2025 | 85 | 86 | 79 | 84 | -1 | -1.18% | 177,000 |
Jul 4, 2025 | 76 | 86 | 72 | 85 | +10 | +13.33% | 507,000 |
Jun 27, 2025 | 72 | 76 | 71 | 75 | +4 | +5.63% | 109,000 |
Jun 20, 2025 | 72 | 76 | 68 | 71 | -3 | -4.05% | 93,000 |
Jun 13, 2025 | 69 | 74 | 66 | 74 | +6 | +8.82% | 270,000 |
Jun 6, 2025 | 64 | 68 | 61 | 68 | +4 | +6.25% | 427,000 |
May 30, 2025 | 64 | 65 | 63 | 64 | 0 | 0.00% | 46,000 |
May 23, 2025 | 68 | 68 | 63 | 64 | -4 | -5.88% | 110,000 |
May 16, 2025 | 67 | 68 | 65 | 68 | +1 | +1.49% | 112,000 |
May 9, 2025 | 65 | 73 | 65 | 67 | +2 | +3.08% | 174,000 |
May 2, 2025 | 60 | 65 | 60 | 65 | +5 | +8.33% | 90,000 |
Apr 25, 2025 | 61 | 62 | 58 | 60 | -1 | -1.64% | 157,000 |
Apr 18, 2025 | 58 | 72 | 57 | 61 | +7 | +12.96% | 430,000 |
Apr 11, 2025 | 47 | 86 | 43 | 54 | -8 | -12.90% | 1,476,000 |
Apr 4, 2025 | 68 | 68 | 62 | 62 | -6 | -8.82% | 211,000 |
Mar 28, 2025 | 68 | 71 | 68 | 68 | 0 | 0.00% | 276,000 |