Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 91 | 91 | 82 | 87 | -4 | -4.40% | 77,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 73 | 96 | 72 | 91 | +18 | +24.66% | 864,000 |
Dec 13, 2024 | 75 | 76 | 72 | 73 | -1 | -1.35% | 152,000 |
Dec 6, 2024 | 70 | 95 | 68 | 74 | +3 | +4.23% | 703,000 |
Nov 29, 2024 | 62 | 72 | 60 | 71 | +10 | +16.39% | 309,000 |
Nov 22, 2024 | 70 | 71 | 61 | 61 | -9 | -12.86% | 192,000 |
Nov 15, 2024 | 73 | 73 | 67 | 70 | -2 | -2.78% | 116,000 |
Nov 8, 2024 | 70 | 81 | 67 | 72 | +2 | +2.86% | 230,000 |
Nov 1, 2024 | 70 | 73 | 66 | 70 | -1 | -1.41% | 172,000 |
Oct 25, 2024 | 80 | 81 | 71 | 71 | -9 | -11.25% | 208,000 |
Oct 18, 2024 | 87 | 87 | 79 | 80 | -6 | -6.98% | 139,000 |
Oct 11, 2024 | 87 | 88 | 82 | 86 | 0 | 0.00% | 196,000 |
Oct 4, 2024 | 85 | 90 | 85 | 86 | -3 | -3.37% | 125,000 |
Sep 27, 2024 | 87 | 95 | 87 | 89 | +2 | +2.30% | 179,000 |
Sep 20, 2024 | 88 | 90 | 82 | 87 | +1 | +1.16% | 294,000 |
Sep 13, 2024 | 85 | 90 | 80 | 86 | -5 | -5.49% | 591,000 |
Sep 6, 2024 | 97 | 103 | 89 | 91 | -7 | -7.14% | 308,000 |
Aug 30, 2024 | 104 | 105 | 94 | 98 | -7 | -6.67% | 193,000 |
Aug 23, 2024 | 116 | 119 | 102 | 105 | -11 | -9.48% | 257,000 |
Aug 16, 2024 | 111 | 119 | 111 | 116 | +5 | +4.50% | 129,000 |
Aug 9, 2024 | 84 | 112 | 84 | 111 | +5 | +4.72% | 495,000 |