Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 88 | 89 | 82 | 82 | -8 | -8.89% | 78,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 87 | 90 | 85 | 90 | +5 | +5.88% | 93,000 |
| Jan 16, 2026 | 80 | 86 | 79 | 85 | +5 | +6.25% | 86,000 |
| Jan 9, 2026 | 79 | 83 | 75 | 80 | +1 | +1.27% | 71,000 |
| Dec 30, 2025 | 80 | 80 | 79 | 79 | -1 | -1.25% | 9,000 |
| Dec 26, 2025 | 80 | 82 | 79 | 80 | 0 | 0.00% | 51,000 |
| Dec 19, 2025 | 81 | 82 | 78 | 80 | +1 | +1.27% | 104,000 |
| Dec 12, 2025 | 82 | 82 | 79 | 79 | -3 | -3.66% | 54,000 |
| Dec 5, 2025 | 83 | 83 | 82 | 82 | -4 | -4.65% | 49,000 |
| Nov 28, 2025 | 88 | 89 | 83 | 86 | -2 | -2.27% | 79,000 |
| Nov 21, 2025 | 91 | 94 | 88 | 88 | -4 | -4.35% | 71,000 |
| Nov 14, 2025 | 92 | 94 | 91 | 92 | 0 | 0.00% | 72,000 |
| Nov 7, 2025 | 92 | 93 | 90 | 92 | 0 | 0.00% | 128,000 |
| Oct 31, 2025 | 91 | 92 | 89 | 92 | +4 | +4.55% | 52,000 |
| Oct 24, 2025 | 89 | 90 | 87 | 88 | -1 | -1.12% | 80,000 |
| Oct 17, 2025 | 94 | 95 | 86 | 89 | -8 | -8.25% | 87,000 |
| Oct 10, 2025 | 96 | 97 | 92 | 97 | +1 | +1.04% | 108,000 |
| Oct 3, 2025 | 94 | 97 | 92 | 96 | +2 | +2.13% | 163,000 |
| Sep 26, 2025 | 93 | 95 | 92 | 94 | +1 | +1.08% | 180,000 |
| Sep 19, 2025 | 90 | 94 | 89 | 93 | +4 | +4.49% | 116,000 |
| Sep 12, 2025 | 87 | 92 | 87 | 89 | +1 | +1.14% | 108,000 |