kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
82
JPY
0
(0.00%)
Dec 5, 1:41 pm JST
0.52
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 83 83 82 82 -4 -4.65% 49,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 88 89 83 86 -2 -2.27% 79,000
Nov 21, 2025 91 94 88 88 -4 -4.35% 71,000
Nov 14, 2025 92 94 91 92 0 0.00% 72,000
Nov 7, 2025 92 93 90 92 0 0.00% 128,000
Oct 31, 2025 91 92 89 92 +4 +4.55% 52,000
Oct 24, 2025 89 90 87 88 -1 -1.12% 80,000
Oct 17, 2025 94 95 86 89 -8 -8.25% 87,000
Oct 10, 2025 96 97 92 97 +1 +1.04% 108,000
Oct 3, 2025 94 97 92 96 +2 +2.13% 163,000
Sep 26, 2025 93 95 92 94 +1 +1.08% 180,000
Sep 19, 2025 90 94 89 93 +4 +4.49% 116,000
Sep 12, 2025 87 92 87 89 +1 +1.14% 108,000
Sep 5, 2025 90 90 87 88 -1 -1.12% 70,000
Aug 29, 2025 93 94 89 89 -3 -3.26% 126,000
Aug 22, 2025 88 94 86 92 +4 +4.55% 120,000
Aug 15, 2025 88 92 88 88 0 0.00% 123,000
Aug 8, 2025 89 90 86 88 +1 +1.15% 45,000
Aug 1, 2025 86 91 84 87 +2 +2.35% 106,000
Jul 25, 2025 86 87 82 85 -3 -3.41% 112,000
Jul 18, 2025 83 88 79 88 +4 +4.76% 254,000