kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
89
JPY
-3
(-3.26%)
Aug 13, 3:30 pm JST
0.60
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
119 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 88 92 86 89 +1 +1.14% 136,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 76 91 74 88 +13 +17.33% 1,136,000
Jun, 2025 64 77 61 75 +11 +17.19% 915,000
May, 2025 63 73 63 64 +2 +3.23% 460,000
Apr, 2025 66 86 43 62 -5 -7.46% 2,318,000
Mar, 2025 67 71 60 67 0 0.00% 906,000
Feb, 2025 70 72 66 67 -2 -2.90% 1,068,000
Jan, 2025 97 97 65 69 -27 -28.13% 1,536,000
Dec, 2024 70 96 68 96 +25 +35.21% 2,086,000
Nov, 2024 66 81 60 71 +5 +7.58% 859,000
Oct, 2024 88 90 66 66 -21 -24.14% 812,000
Sep, 2024 97 103 80 87 -11 -11.22% 1,388,000
Aug, 2024 116 119 84 98 -19 -16.24% 1,208,000
Jul, 2024 114 136 113 117 +3 +2.63% 1,259,000
Jun, 2024 124 124 108 114 -10 -8.06% 1,397,000
May, 2024 107 149 99 124 +22 +21.57% 4,336,000
Apr, 2024 83 111 77 102 +19 +22.89% 3,277,000
Mar, 2024 85 154 77 83 -1 -1.19% 11,783,000
Feb, 2024 72 86 66 84 +12 +16.67% 1,986,000
Jan, 2024 60 78 58 72 +14 +24.14% 3,176,000
Dec, 2023 50 85 46 58 +8 +16.00% 3,053,000
1 2 3 4 5
...
15