Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 70 | 96 | 68 | 87 | +16 | +22.54% | 1,873,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 66 | 81 | 60 | 71 | +5 | +7.58% | 859,000 |
Oct, 2024 | 88 | 90 | 66 | 66 | -21 | -24.14% | 812,000 |
Sep, 2024 | 97 | 103 | 80 | 87 | -11 | -11.22% | 1,388,000 |
Aug, 2024 | 116 | 119 | 84 | 98 | -19 | -16.24% | 1,208,000 |
Jul, 2024 | 114 | 136 | 113 | 117 | +3 | +2.63% | 1,259,000 |
Jun, 2024 | 124 | 124 | 108 | 114 | -10 | -8.06% | 1,397,000 |
May, 2024 | 107 | 149 | 99 | 124 | +22 | +21.57% | 4,336,000 |
Apr, 2024 | 83 | 111 | 77 | 102 | +19 | +22.89% | 3,277,000 |
Mar, 2024 | 85 | 154 | 77 | 83 | -1 | -1.19% | 11,783,000 |
Feb, 2024 | 72 | 86 | 66 | 84 | +12 | +16.67% | 1,986,000 |
Jan, 2024 | 60 | 78 | 58 | 72 | +14 | +24.14% | 3,176,000 |
Dec, 2023 | 50 | 85 | 46 | 58 | +8 | +16.00% | 3,053,000 |
Nov, 2023 | 44 | 52 | 44 | 50 | +6 | +13.64% | 1,450,000 |
Oct, 2023 | 47 | 47 | 39 | 44 | -2 | -4.35% | 2,167,000 |
Sep, 2023 | 47 | 51 | 42 | 46 | -1 | -2.13% | 4,782,000 |
Aug, 2023 | 36 | 53 | 35 | 47 | +11 | +30.56% | 7,263,000 |
Jul, 2023 | 31 | 66 | 30 | 36 | +5 | +16.13% | 4,759,000 |
Jun, 2023 | 28 | 34 | 25 | 31 | +2 | +6.90% | 2,921,000 |
May, 2023 | 19 | 32 | 19 | 29 | +10 | +52.63% | 3,986,000 |
Apr, 2023 | 18 | 22 | 18 | 19 | +1 | +5.56% | 1,607,000 |