Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 83 | 83 | 82 | 82 | -4 | -4.65% | 49,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 92 | 94 | 83 | 86 | -6 | -6.52% | 350,000 |
| Oct, 2025 | 92 | 97 | 86 | 92 | -3 | -3.16% | 420,000 |
| Sep, 2025 | 90 | 95 | 87 | 95 | +6 | +6.74% | 544,000 |
| Aug, 2025 | 88 | 94 | 86 | 89 | +1 | +1.14% | 418,000 |
| Jul, 2025 | 76 | 91 | 74 | 88 | +13 | +17.33% | 1,136,000 |
| Jun, 2025 | 64 | 77 | 61 | 75 | +11 | +17.19% | 915,000 |
| May, 2025 | 63 | 73 | 63 | 64 | +2 | +3.23% | 460,000 |
| Apr, 2025 | 66 | 86 | 43 | 62 | -5 | -7.46% | 2,318,000 |
| Mar, 2025 | 67 | 71 | 60 | 67 | 0 | 0.00% | 906,000 |
| Feb, 2025 | 70 | 72 | 66 | 67 | -2 | -2.90% | 1,068,000 |
| Jan, 2025 | 97 | 97 | 65 | 69 | -27 | -28.13% | 1,536,000 |
| Dec, 2024 | 70 | 96 | 68 | 96 | +25 | +35.21% | 2,086,000 |
| Nov, 2024 | 66 | 81 | 60 | 71 | +5 | +7.58% | 859,000 |
| Oct, 2024 | 88 | 90 | 66 | 66 | -21 | -24.14% | 812,000 |
| Sep, 2024 | 97 | 103 | 80 | 87 | -11 | -11.22% | 1,388,000 |
| Aug, 2024 | 116 | 119 | 84 | 98 | -19 | -16.24% | 1,208,000 |
| Jul, 2024 | 114 | 136 | 113 | 117 | +3 | +2.63% | 1,259,000 |
| Jun, 2024 | 124 | 124 | 108 | 114 | -10 | -8.06% | 1,397,000 |
| May, 2024 | 107 | 149 | 99 | 124 | +22 | +21.57% | 4,336,000 |
| Apr, 2024 | 83 | 111 | 77 | 102 | +19 | +22.89% | 3,277,000 |