kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
77
JPY
-1
(-1.28%)
May 1, 2:04 pm JST
0.48
USD
May 1, 1:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
97 JPY
52 Week Low Jun 6, 2025
61 JPY
Yearly High Jan 23, 2026
90 JPY
Yearly Low Mar 30, 2026
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 78 78 77 77 -1 -1.28% 16,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 66 81 66 78 +12 +18.18% 338,000
Mar, 2026 79 79 65 66 -13 -16.46% 346,000
Feb, 2026 82 84 77 79 -2 -2.47% 218,000
Jan, 2026 79 90 75 81 +2 +2.53% 315,000
Dec, 2025 83 83 78 79 -7 -8.14% 267,000
Nov, 2025 92 94 83 86 -6 -6.52% 350,000
Oct, 2025 92 97 86 92 -3 -3.16% 420,000
Sep, 2025 90 95 87 95 +6 +6.74% 544,000
Aug, 2025 88 94 86 89 +1 +1.14% 418,000
Jul, 2025 76 91 74 88 +13 +17.33% 1,136,000
Jun, 2025 64 77 61 75 +11 +17.19% 915,000
May, 2025 63 73 63 64 +2 +3.23% 460,000
Apr, 2025 66 86 43 62 -5 -7.46% 2,318,000
Mar, 2025 67 71 60 67 0 0.00% 906,000
Feb, 2025 70 72 66 67 -2 -2.90% 1,068,000
Jan, 2025 97 97 65 69 -27 -28.13% 1,536,000
Dec, 2024 70 96 68 96 +25 +35.21% 2,086,000
Nov, 2024 66 81 60 71 +5 +7.58% 859,000
Oct, 2024 88 90 66 66 -21 -24.14% 812,000
Sep, 2024 97 103 80 87 -11 -11.22% 1,388,000