About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
87
JPY
-4
(-4.40%)
Dec 23, 3:30 pm JST
0.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
154 JPY
52 Week Low Dec 28, 2023
56 JPY
Yearly High Mar 19, 2024
154 JPY
Yearly Low Jan 4, 2024
58 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 70 96 68 87 +16 +22.54% 1,873,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 66 81 60 71 +5 +7.58% 859,000
Oct, 2024 88 90 66 66 -21 -24.14% 812,000
Sep, 2024 97 103 80 87 -11 -11.22% 1,388,000
Aug, 2024 116 119 84 98 -19 -16.24% 1,208,000
Jul, 2024 114 136 113 117 +3 +2.63% 1,259,000
Jun, 2024 124 124 108 114 -10 -8.06% 1,397,000
May, 2024 107 149 99 124 +22 +21.57% 4,336,000
Apr, 2024 83 111 77 102 +19 +22.89% 3,277,000
Mar, 2024 85 154 77 83 -1 -1.19% 11,783,000
Feb, 2024 72 86 66 84 +12 +16.67% 1,986,000
Jan, 2024 60 78 58 72 +14 +24.14% 3,176,000
Dec, 2023 50 85 46 58 +8 +16.00% 3,053,000
Nov, 2023 44 52 44 50 +6 +13.64% 1,450,000
Oct, 2023 47 47 39 44 -2 -4.35% 2,167,000
Sep, 2023 47 51 42 46 -1 -2.13% 4,782,000
Aug, 2023 36 53 35 47 +11 +30.56% 7,263,000
Jul, 2023 31 66 30 36 +5 +16.13% 4,759,000
Jun, 2023 28 34 25 31 +2 +6.90% 2,921,000
May, 2023 19 32 19 29 +10 +52.63% 3,986,000
Apr, 2023 18 22 18 19 +1 +5.56% 1,607,000