Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 85 | 85 | 82 | 82 | -3 | -3.53% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 89 | 89 | 84 | 85 | -1 | -1.16% | 19,000 |
| Jan 27, 2026 | 85 | 86 | 85 | 86 | -1 | -1.15% | 11,000 |
| Jan 26, 2026 | 88 | 89 | 87 | 87 | -3 | -3.33% | 10,000 |
| Jan 23, 2026 | 88 | 90 | 88 | 90 | +2 | +2.27% | 11,000 |
| Jan 22, 2026 | 88 | 88 | 87 | 88 | +1 | +1.15% | 52,000 |
| Jan 21, 2026 | 88 | 88 | 87 | 87 | -1 | -1.14% | 4,000 |
| Jan 20, 2026 | 86 | 88 | 86 | 88 | +3 | +3.53% | 19,000 |
| Jan 19, 2026 | 87 | 87 | 85 | 85 | 0 | 0.00% | 7,000 |
| Jan 16, 2026 | 85 | 86 | 85 | 85 | +1 | +1.19% | 19,000 |
| Jan 15, 2026 | 85 | 85 | 83 | 84 | -1 | -1.18% | 6,000 |
| Jan 14, 2026 | 83 | 86 | 82 | 85 | +2 | +2.41% | 41,000 |
| Jan 13, 2026 | 80 | 83 | 79 | 83 | +3 | +3.75% | 20,000 |
| Jan 9, 2026 | 79 | 80 | 78 | 80 | 0 | 0.00% | 27,000 |
| Jan 8, 2026 | 79 | 80 | 79 | 80 | 0 | 0.00% | 2,000 |
| Jan 7, 2026 | 79 | 80 | 79 | 80 | +1 | +1.27% | 2,000 |
| Jan 6, 2026 | 78 | 80 | 78 | 79 | 0 | 0.00% | 8,000 |
| Jan 5, 2026 | 79 | 83 | 75 | 79 | 0 | 0.00% | 32,000 |
| Dec 30, 2025 | 79 | 79 | 79 | 79 | -1 | -1.25% | 7,000 |
| Dec 29, 2025 | 80 | 80 | 80 | 80 | 0 | 0.00% | 2,000 |
| Dec 26, 2025 | 80 | 80 | 80 | 80 | +1 | +1.27% | 9,000 |