About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
67
JPY
-2
(-2.90%)
May 9, 3:23 pm JST
0.46
USD
May 9, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
149 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 70 70 67 67 -2 -2.90% 50,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 67 73 67 69 +1 +1.47% 88,000
May 7, 2025 65 68 65 68 +3 +4.62% 36,000
May 2, 2025 64 65 64 65 +2 +3.17% 13,000
May 1, 2025 63 64 63 63 +1 +1.61% 5,000
Apr 30, 2025 62 62 61 62 0 0.00% 18,000
Apr 28, 2025 60 63 60 62 +2 +3.33% 54,000
Apr 25, 2025 58 62 58 60 +2 +3.45% 46,000
Apr 24, 2025 58 60 58 58 0 0.00% 29,000
Apr 23, 2025 58 59 58 58 0 0.00% 10,000
Apr 22, 2025 60 60 58 58 -2 -3.33% 51,000
Apr 21, 2025 61 61 60 60 -1 -1.64% 21,000
Apr 18, 2025 58 61 58 61 +3 +5.17% 19,000
Apr 17, 2025 60 60 58 58 -2 -3.33% 43,000
Apr 16, 2025 64 64 60 60 -2 -3.23% 86,000
Apr 15, 2025 59 72 58 62 +5 +8.77% 199,000
Apr 14, 2025 58 59 57 57 +3 +5.56% 83,000
Apr 11, 2025 53 58 53 54 +3 +5.88% 281,000
Apr 10, 2025 62 86 43 51 -7 -12.07% 844,000
Apr 9, 2025 61 61 58 58 -4 -6.45% 44,000
Apr 8, 2025 61 63 61 62 +4 +6.90% 228,000