Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 70 | 70 | 67 | 67 | -2 | -2.90% | 50,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 67 | 73 | 67 | 69 | +1 | +1.47% | 88,000 |
May 7, 2025 | 65 | 68 | 65 | 68 | +3 | +4.62% | 36,000 |
May 2, 2025 | 64 | 65 | 64 | 65 | +2 | +3.17% | 13,000 |
May 1, 2025 | 63 | 64 | 63 | 63 | +1 | +1.61% | 5,000 |
Apr 30, 2025 | 62 | 62 | 61 | 62 | 0 | 0.00% | 18,000 |
Apr 28, 2025 | 60 | 63 | 60 | 62 | +2 | +3.33% | 54,000 |
Apr 25, 2025 | 58 | 62 | 58 | 60 | +2 | +3.45% | 46,000 |
Apr 24, 2025 | 58 | 60 | 58 | 58 | 0 | 0.00% | 29,000 |
Apr 23, 2025 | 58 | 59 | 58 | 58 | 0 | 0.00% | 10,000 |
Apr 22, 2025 | 60 | 60 | 58 | 58 | -2 | -3.33% | 51,000 |
Apr 21, 2025 | 61 | 61 | 60 | 60 | -1 | -1.64% | 21,000 |
Apr 18, 2025 | 58 | 61 | 58 | 61 | +3 | +5.17% | 19,000 |
Apr 17, 2025 | 60 | 60 | 58 | 58 | -2 | -3.33% | 43,000 |
Apr 16, 2025 | 64 | 64 | 60 | 60 | -2 | -3.23% | 86,000 |
Apr 15, 2025 | 59 | 72 | 58 | 62 | +5 | +8.77% | 199,000 |
Apr 14, 2025 | 58 | 59 | 57 | 57 | +3 | +5.56% | 83,000 |
Apr 11, 2025 | 53 | 58 | 53 | 54 | +3 | +5.88% | 281,000 |
Apr 10, 2025 | 62 | 86 | 43 | 51 | -7 | -12.07% | 844,000 |
Apr 9, 2025 | 61 | 61 | 58 | 58 | -4 | -6.45% | 44,000 |
Apr 8, 2025 | 61 | 63 | 61 | 62 | +4 | +6.90% | 228,000 |