YTL Corporation Berhad(1773) Historical

52 Week High Oct 2, 2025

97 JPY

52 Week Low Jun 6, 2025

61 JPY

Yearly High Jan 23, 2026

90 JPY

Yearly Low Mar 30, 2026

65 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	78	78	77	77	-1	-1.28%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	79	79	78	78	0	0.00%	2,000
Apr 28, 2026	77	79	77	78	+1	+1.30%	9,000
Apr 27, 2026	78	78	77	77	0	0.00%	10,000
Apr 24, 2026	76	77	76	77	-2	-2.53%	33,000
Apr 23, 2026	81	81	79	79	-1	-1.25%	2,000
Apr 22, 2026	79	80	79	80	+1	+1.27%	10,000
Apr 21, 2026	79	79	78	79	+1	+1.28%	10,000
Apr 20, 2026	78	78	78	78	0	0.00%	4,000
Apr 17, 2026	79	79	78	78	-1	-1.27%	13,000
Apr 16, 2026	80	80	79	79	-1	-1.25%	8,000
Apr 15, 2026	79	80	79	80	+2	+2.56%	24,000
Apr 14, 2026	78	79	77	78	0	0.00%	17,000
Apr 13, 2026	77	78	75	78	+1	+1.30%	12,000
Apr 10, 2026	76	77	76	77	0	0.00%	4,000
Apr 9, 2026	76	77	76	77	+2	+2.67%	5,000
Apr 8, 2026	73	75	73	75	+1	+1.35%	43,000
Apr 7, 2026	73	75	71	74	+1	+1.37%	17,000
Apr 6, 2026	71	73	71	73	+4	+5.80%	29,000
Apr 3, 2026	68	72	68	69	+1	+1.47%	53,000
Apr 2, 2026	67	72	67	68	+1	+1.49%	30,000