Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 68 | 68 | 67 | 67 | -1 | -1.47% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 74 | 74 | 68 | 68 | -3 | -4.23% | 27,000 |
| Mar 12, 2026 | 70 | 71 | 70 | 71 | +1 | +1.43% | 12,000 |
| Mar 11, 2026 | 71 | 74 | 69 | 70 | -1 | -1.41% | 9,000 |
| Mar 10, 2026 | 69 | 71 | 69 | 71 | +1 | +1.43% | 11,000 |
| Mar 9, 2026 | 76 | 76 | 67 | 70 | -6 | -7.89% | 70,000 |
| Mar 6, 2026 | 77 | 77 | 76 | 76 | -3 | -3.80% | 12,000 |
| Mar 5, 2026 | 79 | 79 | 78 | 79 | +2 | +2.60% | 8,000 |
| Mar 4, 2026 | 77 | 77 | 77 | 77 | 0 | 0.00% | 8,000 |
| Mar 3, 2026 | 78 | 78 | 77 | 77 | -2 | -2.53% | 14,000 |
| Mar 2, 2026 | 79 | 79 | 77 | 79 | 0 | 0.00% | 13,000 |
| Feb 27, 2026 | 79 | 79 | 77 | 79 | 0 | 0.00% | 31,000 |
| Feb 26, 2026 | 79 | 80 | 79 | 79 | 0 | 0.00% | 8,000 |
| Feb 25, 2026 | 79 | 80 | 78 | 79 | 0 | 0.00% | 23,000 |
| Feb 24, 2026 | 79 | 79 | 79 | 79 | -1 | -1.25% | 6,000 |
| Feb 20, 2026 | 80 | 80 | 79 | 80 | 0 | 0.00% | 9,000 |
| Feb 19, 2026 | 78 | 84 | 78 | 80 | +2 | +2.56% | 21,000 |
| Feb 18, 2026 | 80 | 80 | 78 | 78 | -1 | -1.27% | 2,000 |
| Feb 17, 2026 | 79 | 80 | 79 | 79 | +1 | +1.28% | 8,000 |
| Feb 16, 2026 | 78 | 78 | 78 | 78 | 0 | 0.00% | 8,000 |
| Feb 13, 2026 | 79 | 79 | 77 | 78 | -2 | -2.50% | 13,000 |