Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 82 | 82 | 82 | 82 | 0 | 0.00% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 82 | 82 | 82 | 82 | 0 | 0.00% | 4,000 |
| Dec 3, 2025 | 82 | 82 | 82 | 82 | -1 | -1.20% | 6,000 |
| Dec 2, 2025 | 82 | 83 | 82 | 83 | +1 | +1.22% | 12,000 |
| Dec 1, 2025 | 83 | 83 | 82 | 82 | -4 | -4.65% | 23,000 |
| Nov 28, 2025 | 86 | 86 | 83 | 86 | -1 | -1.15% | 66,000 |
| Nov 27, 2025 | 88 | 89 | 86 | 87 | ー | ー% | 12,000 |
| Nov 26, 2025 | ー | ー | ー | 88 | ー | ー | 0 |
| Nov 25, 2025 | 88 | 88 | 88 | 88 | 0 | 0.00% | 1,000 |
| Nov 21, 2025 | 88 | 88 | 88 | 88 | -3 | -3.30% | 1,000 |
| Nov 20, 2025 | 93 | 94 | 88 | 91 | 0 | 0.00% | 54,000 |
| Nov 19, 2025 | 91 | 91 | 91 | 91 | 0 | 0.00% | 2,000 |
| Nov 18, 2025 | 91 | 93 | 90 | 91 | 0 | 0.00% | 7,000 |
| Nov 17, 2025 | 91 | 91 | 91 | 91 | -1 | -1.09% | 7,000 |
| Nov 14, 2025 | 92 | 93 | 92 | 92 | -2 | -2.13% | 6,000 |
| Nov 13, 2025 | 94 | 94 | 94 | 94 | 0 | 0.00% | 4,000 |
| Nov 12, 2025 | 93 | 94 | 93 | 94 | +1 | +1.08% | 29,000 |
| Nov 11, 2025 | 93 | 93 | 91 | 93 | 0 | 0.00% | 13,000 |
| Nov 10, 2025 | 92 | 93 | 92 | 93 | +1 | +1.09% | 20,000 |
| Nov 7, 2025 | 91 | 92 | 91 | 92 | +2 | +2.22% | 36,000 |
| Nov 6, 2025 | 92 | 93 | 90 | 90 | 0 | 0.00% | 12,000 |