Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 91 | 91 | 82 | 88 | -3 | -3.30% | 71,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 85 | 96 | 84 | 91 | +11 | +13.75% | 532,000 |
Dec 19, 2024 | 74 | 83 | 72 | 80 | +8 | +11.11% | 193,000 |
Dec 18, 2024 | 73 | 73 | 72 | 72 | -1 | -1.37% | 9,000 |
Dec 17, 2024 | 73 | 74 | 72 | 73 | +1 | +1.39% | 73,000 |
Dec 16, 2024 | 73 | 75 | 72 | 72 | -1 | -1.37% | 57,000 |
Dec 13, 2024 | 73 | 74 | 73 | 73 | 0 | 0.00% | 38,000 |
Dec 12, 2024 | 74 | 75 | 73 | 73 | -1 | -1.35% | 28,000 |
Dec 11, 2024 | 74 | 76 | 74 | 74 | +1 | +1.37% | 21,000 |
Dec 10, 2024 | 72 | 76 | 72 | 73 | +1 | +1.39% | 39,000 |
Dec 9, 2024 | 75 | 75 | 72 | 72 | -2 | -2.70% | 26,000 |
Dec 6, 2024 | 74 | 76 | 72 | 74 | +1 | +1.37% | 67,000 |
Dec 5, 2024 | 73 | 79 | 73 | 73 | +1 | +1.39% | 125,000 |
Dec 4, 2024 | 70 | 95 | 70 | 72 | +3 | +4.35% | 482,000 |
Dec 3, 2024 | 68 | 69 | 68 | 69 | -1 | -1.43% | 7,000 |
Dec 2, 2024 | 70 | 71 | 69 | 70 | -1 | -1.41% | 22,000 |
Nov 29, 2024 | 71 | 72 | 70 | 71 | 0 | 0.00% | 35,000 |
Nov 28, 2024 | 71 | 72 | 71 | 71 | +2 | +2.90% | 53,000 |
Nov 27, 2024 | 60 | 71 | 60 | 69 | +7 | +11.29% | 124,000 |
Nov 26, 2024 | 64 | 65 | 62 | 62 | -1 | -1.59% | 51,000 |
Nov 25, 2024 | 62 | 65 | 61 | 63 | +2 | +3.28% | 46,000 |