kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
67
JPY
-1
(-1.47%)
Mar 16, 3:15 pm JST
0.42
USD
Mar 16, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 68 68 67 67 -1 -1.47% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 74 74 68 68 -3 -4.23% 27,000
Mar 12, 2026 70 71 70 71 +1 +1.43% 12,000
Mar 11, 2026 71 74 69 70 -1 -1.41% 9,000
Mar 10, 2026 69 71 69 71 +1 +1.43% 11,000
Mar 9, 2026 76 76 67 70 -6 -7.89% 70,000
Mar 6, 2026 77 77 76 76 -3 -3.80% 12,000
Mar 5, 2026 79 79 78 79 +2 +2.60% 8,000
Mar 4, 2026 77 77 77 77 0 0.00% 8,000
Mar 3, 2026 78 78 77 77 -2 -2.53% 14,000
Mar 2, 2026 79 79 77 79 0 0.00% 13,000
Feb 27, 2026 79 79 77 79 0 0.00% 31,000
Feb 26, 2026 79 80 79 79 0 0.00% 8,000
Feb 25, 2026 79 80 78 79 0 0.00% 23,000
Feb 24, 2026 79 79 79 79 -1 -1.25% 6,000
Feb 20, 2026 80 80 79 80 0 0.00% 9,000
Feb 19, 2026 78 84 78 80 +2 +2.56% 21,000
Feb 18, 2026 80 80 78 78 -1 -1.27% 2,000
Feb 17, 2026 79 80 79 79 +1 +1.28% 8,000
Feb 16, 2026 78 78 78 78 0 0.00% 8,000
Feb 13, 2026 79 79 77 78 -2 -2.50% 13,000