kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
82
JPY
-3
(-3.53%)
Jan 29, 12:35 pm JST
0.53
USD
Jan 28, 10:35 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 85 85 82 82 -3 -3.53% 19,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 89 89 84 85 -1 -1.16% 19,000
Jan 27, 2026 85 86 85 86 -1 -1.15% 11,000
Jan 26, 2026 88 89 87 87 -3 -3.33% 10,000
Jan 23, 2026 88 90 88 90 +2 +2.27% 11,000
Jan 22, 2026 88 88 87 88 +1 +1.15% 52,000
Jan 21, 2026 88 88 87 87 -1 -1.14% 4,000
Jan 20, 2026 86 88 86 88 +3 +3.53% 19,000
Jan 19, 2026 87 87 85 85 0 0.00% 7,000
Jan 16, 2026 85 86 85 85 +1 +1.19% 19,000
Jan 15, 2026 85 85 83 84 -1 -1.18% 6,000
Jan 14, 2026 83 86 82 85 +2 +2.41% 41,000
Jan 13, 2026 80 83 79 83 +3 +3.75% 20,000
Jan 9, 2026 79 80 78 80 0 0.00% 27,000
Jan 8, 2026 79 80 79 80 0 0.00% 2,000
Jan 7, 2026 79 80 79 80 +1 +1.27% 2,000
Jan 6, 2026 78 80 78 79 0 0.00% 8,000
Jan 5, 2026 79 83 75 79 0 0.00% 32,000
Dec 30, 2025 79 79 79 79 -1 -1.25% 7,000
Dec 29, 2025 80 80 80 80 0 0.00% 2,000
Dec 26, 2025 80 80 80 80 +1 +1.27% 9,000