kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
82
JPY
0
(0.00%)
Dec 5, 1:41 pm JST
0.52
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 82 82 82 82 0 0.00% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 82 82 82 82 0 0.00% 4,000
Dec 3, 2025 82 82 82 82 -1 -1.20% 6,000
Dec 2, 2025 82 83 82 83 +1 +1.22% 12,000
Dec 1, 2025 83 83 82 82 -4 -4.65% 23,000
Nov 28, 2025 86 86 83 86 -1 -1.15% 66,000
Nov 27, 2025 88 89 86 87 ー% 12,000
Nov 26, 2025 88 0
Nov 25, 2025 88 88 88 88 0 0.00% 1,000
Nov 21, 2025 88 88 88 88 -3 -3.30% 1,000
Nov 20, 2025 93 94 88 91 0 0.00% 54,000
Nov 19, 2025 91 91 91 91 0 0.00% 2,000
Nov 18, 2025 91 93 90 91 0 0.00% 7,000
Nov 17, 2025 91 91 91 91 -1 -1.09% 7,000
Nov 14, 2025 92 93 92 92 -2 -2.13% 6,000
Nov 13, 2025 94 94 94 94 0 0.00% 4,000
Nov 12, 2025 93 94 93 94 +1 +1.08% 29,000
Nov 11, 2025 93 93 91 93 0 0.00% 13,000
Nov 10, 2025 92 93 92 93 +1 +1.09% 20,000
Nov 7, 2025 91 92 91 92 +2 +2.22% 36,000
Nov 6, 2025 92 93 90 90 0 0.00% 12,000