About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
88
JPY
-3
(-3.30%)
Dec 23, 2:02 pm JST
0.56
USD
Dec 23, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
154 JPY
52 Week Low Dec 28, 2023
56 JPY
Yearly High Mar 19, 2024
154 JPY
Yearly Low Jan 4, 2024
58 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 91 91 82 88 -3 -3.30% 71,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 85 96 84 91 +11 +13.75% 532,000
Dec 19, 2024 74 83 72 80 +8 +11.11% 193,000
Dec 18, 2024 73 73 72 72 -1 -1.37% 9,000
Dec 17, 2024 73 74 72 73 +1 +1.39% 73,000
Dec 16, 2024 73 75 72 72 -1 -1.37% 57,000
Dec 13, 2024 73 74 73 73 0 0.00% 38,000
Dec 12, 2024 74 75 73 73 -1 -1.35% 28,000
Dec 11, 2024 74 76 74 74 +1 +1.37% 21,000
Dec 10, 2024 72 76 72 73 +1 +1.39% 39,000
Dec 9, 2024 75 75 72 72 -2 -2.70% 26,000
Dec 6, 2024 74 76 72 74 +1 +1.37% 67,000
Dec 5, 2024 73 79 73 73 +1 +1.39% 125,000
Dec 4, 2024 70 95 70 72 +3 +4.35% 482,000
Dec 3, 2024 68 69 68 69 -1 -1.43% 7,000
Dec 2, 2024 70 71 69 70 -1 -1.41% 22,000
Nov 29, 2024 71 72 70 71 0 0.00% 35,000
Nov 28, 2024 71 72 71 71 +2 +2.90% 53,000
Nov 27, 2024 60 71 60 69 +7 +11.29% 124,000
Nov 26, 2024 64 65 62 62 -1 -1.59% 51,000
Nov 25, 2024 62 65 61 63 +2 +3.28% 46,000