1773 YTL Corporation Berhad - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	83	83	79	79	-7	-8.14%	128,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	30	30	28	29	-1	-3.33%	686,135
Feb, 2019	29	31	29	30	0	0.00%	381,301
Jan, 2019	26	30	26	30	+3	+11.11%	315,167
Dec, 2018	29	31	20	27	-2	-6.90%	584,868
Nov, 2018	27	29	26	29	+2	+7.41%	88,867
Oct, 2018	31	33	27	27	-4	-12.90%	231,467
Sep, 2018	32	33	29	31	-2	-6.06%	53,733
Aug, 2018	34	35	32	33	-2	-5.71%	294,501
Jul, 2018	28	35	28	35	+6	+20.69%	577,634
Jun, 2018	28	30	27	29	0	0.00%	768,802
May, 2018	38	39	28	29	-7	-19.44%	786,368
Apr, 2018	36	38	35	36	0	0.00%	82,667
Mar, 2018	39	39	36	36	-4	-10.00%	93,000
Feb, 2018	41	42	38	40	0	0.00%	139,500
Jan, 2018	34	42	33	40	+6	+17.65%	549,734
Dec, 2017	32	34	30	34	+3	+9.68%	569,368
Nov, 2017	34	34	29	31	-3	-8.82%	889,702
Oct, 2017	34	37	34	34	-1	-2.86%	163,267
Sep, 2017	34	37	34	35	0	0.00%	277,967
Aug, 2017	36	36	34	35	-1	-2.78%	201,500

YTL Corporation Berhad(1773) Historical

Latest Monthly Price

Monthly Price