YTL Corporation Berhad(1773) Historical

52 Week High Jan 6, 2025

97 JPY

52 Week Low Apr 10, 2025

43 JPY

Yearly High Jan 6, 2025

97 JPY

Yearly Low Apr 10, 2025

43 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	83	83	79	79	-7	-8.14%	128,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	18	20	17	18	0	0.00%	1,071,000
Oct, 2020	16	20	16	18	+2	+12.50%	2,559,871
Sep, 2020	18	18	15	16	-2	-11.11%	2,778,639
Aug, 2020	19	21	17	18	-1	-5.26%	4,155,042
Jul, 2020	21	21	18	19	-1	-5.00%	4,484,676
Jun, 2020	21	28	19	20	0	0.00%	8,456,817
May, 2020	17	23	17	20	+2	+11.11%	3,588,774
Apr, 2020	18	19	16	18	+1	+5.88%	735,735
Mar, 2020	21	23	15	17	-6	-26.09%	3,180,606
Feb, 2020	23	26	20	23	-1	-4.17%	3,469,940
Jan, 2020	25	36	23	24	-1	-4.00%	13,169,860
Dec, 2019	22	57	21	25	+3	+13.64%	12,476,492
Nov, 2019	23	24	21	22	-1	-4.35%	592,101
Oct, 2019	23	25	22	23	-1	-4.17%	268,667
Sep, 2019	24	24	22	24	0	0.00%	512,534
Aug, 2019	27	27	23	24	-3	-11.11%	221,134
Jul, 2019	29	29	25	27	-2	-6.90%	246,967
Jun, 2019	28	29	28	29	+2	+7.41%	66,133
May, 2019	29	31	27	27	-4	-12.90%	108,500
Apr, 2019	29	33	29	31	+2	+6.90%	282,101