kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
79
JPY
-2
(-2.47%)
Dec 12, 12:50 pm JST
0.50
USD
Dec 11, 10:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 83 83 79 79 -7 -8.14% 128,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 17 18 16 17 -1 -5.56% 176,000
Jun, 2022 17 19 17 18 +1 +5.88% 432,000
May, 2022 18 18 16 17 0 0.00% 253,000
Apr, 2022 18 20 16 17 -1 -5.56% 1,102,000
Mar, 2022 15 19 14 18 +2 +12.50% 1,939,000
Feb, 2022 15 16 15 16 0 0.00% 767,000
Jan, 2022 15 17 15 16 0 0.00% 627,000
Dec, 2021 16 17 15 16 -1 -5.88% 1,380,000
Nov, 2021 17 18 16 17 0 0.00% 454,000
Oct, 2021 16 18 16 17 +1 +6.25% 817,000
Sep, 2021 18 18 16 16 -2 -11.11% 897,000
Aug, 2021 16 18 16 18 +2 +12.50% 1,300,000
Jul, 2021 18 18 16 16 -2 -11.11% 1,459,000
Jun, 2021 19 19 17 18 0 0.00% 646,000
May, 2021 18 19 17 18 0 0.00% 716,000
Apr, 2021 19 20 17 18 -1 -5.26% 2,198,000
Mar, 2021 20 21 18 19 -1 -5.00% 6,321,000
Feb, 2021 18 21 17 20 +2 +11.11% 3,814,000
Jan, 2021 19 19 17 18 -1 -5.26% 910,000
Dec, 2020 18 20 17 19 +1 +5.56% 1,231,000