Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 83 | 83 | 79 | 79 | -7 | -8.14% | 128,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 17 | 18 | 16 | 17 | -1 | -5.56% | 176,000 |
| Jun, 2022 | 17 | 19 | 17 | 18 | +1 | +5.88% | 432,000 |
| May, 2022 | 18 | 18 | 16 | 17 | 0 | 0.00% | 253,000 |
| Apr, 2022 | 18 | 20 | 16 | 17 | -1 | -5.56% | 1,102,000 |
| Mar, 2022 | 15 | 19 | 14 | 18 | +2 | +12.50% | 1,939,000 |
| Feb, 2022 | 15 | 16 | 15 | 16 | 0 | 0.00% | 767,000 |
| Jan, 2022 | 15 | 17 | 15 | 16 | 0 | 0.00% | 627,000 |
| Dec, 2021 | 16 | 17 | 15 | 16 | -1 | -5.88% | 1,380,000 |
| Nov, 2021 | 17 | 18 | 16 | 17 | 0 | 0.00% | 454,000 |
| Oct, 2021 | 16 | 18 | 16 | 17 | +1 | +6.25% | 817,000 |
| Sep, 2021 | 18 | 18 | 16 | 16 | -2 | -11.11% | 897,000 |
| Aug, 2021 | 16 | 18 | 16 | 18 | +2 | +12.50% | 1,300,000 |
| Jul, 2021 | 18 | 18 | 16 | 16 | -2 | -11.11% | 1,459,000 |
| Jun, 2021 | 19 | 19 | 17 | 18 | 0 | 0.00% | 646,000 |
| May, 2021 | 18 | 19 | 17 | 18 | 0 | 0.00% | 716,000 |
| Apr, 2021 | 19 | 20 | 17 | 18 | -1 | -5.26% | 2,198,000 |
| Mar, 2021 | 20 | 21 | 18 | 19 | -1 | -5.00% | 6,321,000 |
| Feb, 2021 | 18 | 21 | 17 | 20 | +2 | +11.11% | 3,814,000 |
| Jan, 2021 | 19 | 19 | 17 | 18 | -1 | -5.26% | 910,000 |
| Dec, 2020 | 18 | 20 | 17 | 19 | +1 | +5.56% | 1,231,000 |