Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 83 | 83 | 79 | 79 | -7 | -8.14% | 128,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 85 | 154 | 77 | 83 | -1 | -1.19% | 11,783,000 |
| Feb, 2024 | 72 | 86 | 66 | 84 | +12 | +16.67% | 1,986,000 |
| Jan, 2024 | 60 | 78 | 58 | 72 | +14 | +24.14% | 3,176,000 |
| Dec, 2023 | 50 | 85 | 46 | 58 | +8 | +16.00% | 3,053,000 |
| Nov, 2023 | 44 | 52 | 44 | 50 | +6 | +13.64% | 1,450,000 |
| Oct, 2023 | 47 | 47 | 39 | 44 | -2 | -4.35% | 2,167,000 |
| Sep, 2023 | 47 | 51 | 42 | 46 | -1 | -2.13% | 4,782,000 |
| Aug, 2023 | 36 | 53 | 35 | 47 | +11 | +30.56% | 7,263,000 |
| Jul, 2023 | 31 | 66 | 30 | 36 | +5 | +16.13% | 4,759,000 |
| Jun, 2023 | 28 | 34 | 25 | 31 | +2 | +6.90% | 2,921,000 |
| May, 2023 | 19 | 32 | 19 | 29 | +10 | +52.63% | 3,986,000 |
| Apr, 2023 | 18 | 22 | 18 | 19 | +1 | +5.56% | 1,607,000 |
| Mar, 2023 | 17 | 18 | 16 | 18 | +1 | +5.88% | 827,000 |
| Feb, 2023 | 17 | 18 | 17 | 17 | -1 | -5.56% | 62,000 |
| Jan, 2023 | 18 | 18 | 16 | 18 | 0 | 0.00% | 369,000 |
| Dec, 2022 | 18 | 19 | 16 | 18 | +1 | +5.88% | 3,215,000 |
| Nov, 2022 | 19 | 19 | 16 | 17 | -1 | -5.56% | 717,000 |
| Oct, 2022 | 18 | 19 | 17 | 18 | 0 | 0.00% | 131,000 |
| Sep, 2022 | 18 | 19 | 16 | 18 | 0 | 0.00% | 769,000 |
| Aug, 2022 | 18 | 18 | 16 | 18 | +1 | +5.88% | 257,000 |