kabutan

YTL Corporation Berhad(1773) Historical

1773
TSE Prime
YTL Corporation Berhad
79
JPY
-2
(-2.47%)
Dec 12, 12:50 pm JST
0.50
USD
Dec 11, 10:50 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
97 JPY
52 Week Low Apr 10, 2025
43 JPY
Yearly High Jan 6, 2025
97 JPY
Yearly Low Apr 10, 2025
43 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 83 83 79 79 -7 -8.14% 128,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 85 154 77 83 -1 -1.19% 11,783,000
Feb, 2024 72 86 66 84 +12 +16.67% 1,986,000
Jan, 2024 60 78 58 72 +14 +24.14% 3,176,000
Dec, 2023 50 85 46 58 +8 +16.00% 3,053,000
Nov, 2023 44 52 44 50 +6 +13.64% 1,450,000
Oct, 2023 47 47 39 44 -2 -4.35% 2,167,000
Sep, 2023 47 51 42 46 -1 -2.13% 4,782,000
Aug, 2023 36 53 35 47 +11 +30.56% 7,263,000
Jul, 2023 31 66 30 36 +5 +16.13% 4,759,000
Jun, 2023 28 34 25 31 +2 +6.90% 2,921,000
May, 2023 19 32 19 29 +10 +52.63% 3,986,000
Apr, 2023 18 22 18 19 +1 +5.56% 1,607,000
Mar, 2023 17 18 16 18 +1 +5.88% 827,000
Feb, 2023 17 18 17 17 -1 -5.56% 62,000
Jan, 2023 18 18 16 18 0 0.00% 369,000
Dec, 2022 18 19 16 18 +1 +5.88% 3,215,000
Nov, 2022 19 19 16 17 -1 -5.56% 717,000
Oct, 2022 18 19 17 18 0 0.00% 131,000
Sep, 2022 18 19 16 18 0 0.00% 769,000
Aug, 2022 18 18 16 18 +1 +5.88% 257,000