1773 YTL Corporation Berhad - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	83	83	79	79	-7	-8.14%	128,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	28	29	27	28	-1	-3.45%	578,668
Jun, 2002	30	30	28	29	0	0.00%	310,001
May, 2002	30	32	28	29	-5	-14.71%	196,334
Apr, 2002	30	34	30	34	+4	+13.33%	806,002
Mar, 2002	29	30	27	30	0	0.00%	2,309,505
Feb, 2002	28	31	26	30	+2	+7.14%	1,550,003
Jan, 2002	25	28	23	28	+3	+12.00%	3,410,007
Dec, 2001	22	25	19	25	+5	+25.00%	652,243
Nov, 2001	20	20	19	20	+1	+5.26%	901,174
Oct, 2001	19	21	17	19	0	0.00%	226,611
Sep, 2001	19	22	17	19	0	0.00%	600,783
Aug, 2001	19	19	18	19	0	0.00%	548,082
Jul, 2001	18	20	18	19	-1	-5.00%	210,801
Jun, 2001	19	20	18	20	+1	+5.26%	242,421
May, 2001	20	20	19	19	-1	-5.00%	437,412
Apr, 2001	20	20	19	20	0	0.00%	205,531
Mar, 2001	21	22	19	20	0	0.00%	295,121
Feb, 2001	22	22	20	20	-2	-9.09%	268,771
Jan, 2001	23	23	20	22	ー	ー%	337,281

YTL Corporation Berhad(1773) Historical

Latest Monthly Price

Monthly Price