kabutan

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
968
JPY
-2
(-0.21%)
Aug 14, 11:08 am JST
6.60
USD
Aug 13, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,071 JPY
52 Week Low Oct 31, 2024
761 JPY
Yearly High Apr 30, 2025
1,071 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 941 1,071 896 968 +24 +2.54% 207,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 766 950 695 944 +199 +26.71% 659,400
2023 597 790 572 745 +168 +29.12% 423,200
2022 559 610 528 577 +33 +6.07% 328,200
2021 580 792 520 544 -28 -4.90% 836,000
2020 471 920 319 572 +100 +21.19% 4,358,100
2019 417 544 401 472 +53 +12.65% 543,300
2018 484 640 382 419 -66 -13.61% 794,800
2017 368 533 351 485 +120 +32.88% 791,400
2016 392 493 316 365 -15 -3.95% 533,500
2015 396 484 370 380 -16 -4.04% 476,000
2014 273 433 251 396 +131 +49.43% 642,000
2013 173 320 165 265 +97 +57.74% 714,000
2012 170 182 150 168 +8 +5.00% 323,000
2011 140 182 105 160 +25 +18.52% 260,000
2010 122 160 110 135 +17 +14.41% 366,000
2009 118 177 91 118 -1 -0.84% 225,000
2008 126 145 93 119 -1 -0.83% 176,000
2007 130 149 120 120 -10 -7.69% 195,000
2006 185 188 123 130 -52 -28.57% 536,000
2005 119 240 109 182 +63 +52.94% 951,000