About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
900
JPY
+17
(+1.93%)
Dec 23, 3:18 pm JST
5.75
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
950 JPY
52 Week Low Aug 5, 2024
695 JPY
Yearly High Dec 12, 2024
950 JPY
Yearly Low Aug 5, 2024
695 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 766 950 695 900 +155 +20.81% 640,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 597 790 572 745 +168 +29.12% 423,200
2022 559 610 528 577 +33 +6.07% 328,200
2021 580 792 520 544 -28 -4.90% 836,000
2020 471 920 319 572 +100 +21.19% 4,358,100
2019 417 544 401 472 +53 +12.65% 543,300
2018 484 640 382 419 -66 -13.61% 794,800
2017 368 533 351 485 +120 +32.88% 791,400
2016 392 493 316 365 -15 -3.95% 533,500
2015 396 484 370 380 -16 -4.04% 476,000
2014 273 433 251 396 +131 +49.43% 642,000
2013 173 320 165 265 +97 +57.74% 714,000
2012 170 182 150 168 +8 +5.00% 323,000
2011 140 182 105 160 +25 +18.52% 260,000
2010 122 160 110 135 +17 +14.41% 366,000
2009 118 177 91 118 -1 -0.84% 225,000
2008 126 145 93 119 -1 -0.83% 176,000
2007 130 149 120 120 -10 -7.69% 195,000
2006 185 188 123 130 -52 -28.57% 536,000
2005 119 240 109 182 +63 +52.94% 951,000
2004 305 305 94 119 -186 -60.98% 175,000