Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 766 | 950 | 695 | 900 | +155 | +20.81% | 640,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 597 | 790 | 572 | 745 | +168 | +29.12% | 423,200 |
2022 | 559 | 610 | 528 | 577 | +33 | +6.07% | 328,200 |
2021 | 580 | 792 | 520 | 544 | -28 | -4.90% | 836,000 |
2020 | 471 | 920 | 319 | 572 | +100 | +21.19% | 4,358,100 |
2019 | 417 | 544 | 401 | 472 | +53 | +12.65% | 543,300 |
2018 | 484 | 640 | 382 | 419 | -66 | -13.61% | 794,800 |
2017 | 368 | 533 | 351 | 485 | +120 | +32.88% | 791,400 |
2016 | 392 | 493 | 316 | 365 | -15 | -3.95% | 533,500 |
2015 | 396 | 484 | 370 | 380 | -16 | -4.04% | 476,000 |
2014 | 273 | 433 | 251 | 396 | +131 | +49.43% | 642,000 |
2013 | 173 | 320 | 165 | 265 | +97 | +57.74% | 714,000 |
2012 | 170 | 182 | 150 | 168 | +8 | +5.00% | 323,000 |
2011 | 140 | 182 | 105 | 160 | +25 | +18.52% | 260,000 |
2010 | 122 | 160 | 110 | 135 | +17 | +14.41% | 366,000 |
2009 | 118 | 177 | 91 | 118 | -1 | -0.84% | 225,000 |
2008 | 126 | 145 | 93 | 119 | -1 | -0.83% | 176,000 |
2007 | 130 | 149 | 120 | 120 | -10 | -7.69% | 195,000 |
2006 | 185 | 188 | 123 | 130 | -52 | -28.57% | 536,000 |
2005 | 119 | 240 | 109 | 182 | +63 | +52.94% | 951,000 |
2004 | 305 | 305 | 94 | 119 | -186 | -60.98% | 175,000 |