Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,045 | 1,045 | 1,031 | 1,031 | -17 | -1.62% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,048 | -2.06% | 1,042 | 1,400 | ー | ー | ー |
May 2, 2025 | 1,070 | +7.43% | 1,034 | 9,600 | 0 | 4,800 | ー |
Apr 25, 2025 | 996 | +1.12% | 988 | 8,200 | 0 | 3,400 | ー |
Apr 18, 2025 | 985 | +1.23% | 976 | 1,800 | 0 | 5,000 | ー |
Apr 11, 2025 | 973 | +0.21% | 941 | 7,900 | 0 | 4,700 | ー |
Apr 4, 2025 | 971 | -2.90% | 973 | 7,000 | 0 | 3,100 | ー |
Mar 28, 2025 | 1,000 | +2.04% | 992 | 3,500 | 0 | 2,100 | ー |
Mar 21, 2025 | 980 | -1.01% | 985 | 6,900 | 0 | 2,100 | ー |
Mar 14, 2025 | 990 | +2.80% | 972 | 6,200 | 0 | 4,700 | ー |
Mar 7, 2025 | 963 | +0.31% | 954 | 3,900 | 0 | 4,000 | ー |
Feb 28, 2025 | 960 | -3.52% | 955 | 5,200 | 0 | 3,400 | ー |
Feb 21, 2025 | 995 | +0.91% | 965 | 10,700 | 0 | 3,100 | ー |
Feb 14, 2025 | 986 | -0.30% | 975 | 7,400 | 0 | 7,000 | ー |
Feb 7, 2025 | 989 | +2.81% | 958 | 6,300 | 0 | 6,800 | ー |
Jan 31, 2025 | 962 | -2.43% | 974 | 7,000 | 0 | 6,500 | ー |
Jan 24, 2025 | 986 | +1.13% | 992 | 17,300 | 0 | 6,500 | ー |
Jan 17, 2025 | 975 | +1.99% | 951 | 6,300 | 0 | 5,800 | ー |
Jan 10, 2025 | 956 | +1.27% | 963 | 13,600 | 0 | 5,400 | ー |
Dec 30, 2024 | 944 | +0.53% | 941 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 939 | +6.34% | 908 | 15,600 | 0 | 4,600 | ー |