NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High May 1, 2025

1,071 JPY

52 Week Low Dec 3, 2025

882 JPY

Yearly High Mar 27, 2026

1,001 JPY

Yearly Low Jan 5, 2026

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	997	1,020	985	1,014	+17	+1.71%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	997	+1.12%	992	7,600	0	11,600	ー
Apr 17, 2026	986	+1.13%	977	5,700	0	12,600	ー
Apr 10, 2026	975	0.00%	973	8,000	0	12,100	ー
Apr 3, 2026	975	-1.91%	974	11,400	0	12,200	ー
Mar 27, 2026	994	+3.54%	976	42,000	0	11,100	ー
Mar 19, 2026	960	+0.21%	955	8,900	0	1,900	ー
Mar 13, 2026	958	-2.74%	964	12,000	0	1,800	ー
Mar 6, 2026	985	-0.20%	983	11,100	0	1,700	ー
Feb 27, 2026	987	+1.23%	978	11,000	0	1,700	ー
Feb 20, 2026	975	+2.52%	967	13,000	0	1,700	ー
Feb 13, 2026	951	+1.93%	953	9,000	0	1,800	ー
Feb 6, 2026	933	-1.69%	940	7,900	0	2,000	ー
Jan 30, 2026	949	+1.71%	942	3,400	0	2,000	ー
Jan 23, 2026	933	-0.43%	938	7,100	0	2,100	ー
Jan 16, 2026	937	+0.54%	940	6,300	0	2,100	ー
Jan 9, 2026	932	+0.22%	930	5,900	0	2,100	ー
Dec 30, 2025	930	-1.06%	931	3,100	ー	ー	ー
Dec 26, 2025	940	+4.10%	927	12,300	0	1,900	ー
Dec 19, 2025	903	-0.77%	900	12,100	0	1,900	ー
Dec 12, 2025	910	+1.00%	908	8,000	0	1,800	ー