About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
900
JPY
+17
(+1.93%)
Dec 23, 3:18 pm JST
5.75
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
950 JPY
52 Week Low Aug 5, 2024
695 JPY
Yearly High Dec 12, 2024
950 JPY
Yearly Low Aug 5, 2024
695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 883 902 883 900 +17 +1.93% 3,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 883 +0.34% 897 13,200
Dec 13, 2024 880 +5.90% 869 20,300 0 2,700
Dec 6, 2024 831 -1.07% 846 12,400 0 7,500
Nov 29, 2024 840 0.00% 844 14,000 0 8,700
Nov 22, 2024 840 +7.55% 830 28,700 0 3,700
Nov 15, 2024 781 -1.01% 780 5,000 0 3,700
Nov 8, 2024 789 -0.13% 786 800 0 3,800
Nov 1, 2024 790 -1.25% 786 6,700 0 4,400
Oct 25, 2024 800 -3.50% 804 4,200 0 4,700
Oct 18, 2024 829 +3.11% 810 4,000 0 3,200
Oct 11, 2024 804 -0.37% 816 15,000 0 3,000
Oct 4, 2024 807 -0.37% 795 9,800 0 2,500
Sep 27, 2024 810 -0.98% 803 17,300 0 2,700
Sep 20, 2024 818 -0.12% 814 5,100 0 2,500
Sep 13, 2024 819 +0.12% 813 6,100 0 2,500
Sep 6, 2024 818 -2.62% 820 10,300 0 2,600
Aug 30, 2024 840 +3.70% 822 18,200 0 2,900
Aug 23, 2024 810 -0.37% 806 7,500 0 2,700
Aug 16, 2024 813 +3.57% 791 12,800 0 2,800
Aug 9, 2024 785 +1.16% 739 32,600 0 2,800