Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 883 | 902 | 883 | 900 | +17 | +1.93% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 883 | +0.34% | 897 | 13,200 | ー | ー | ー |
Dec 13, 2024 | 880 | +5.90% | 869 | 20,300 | 0 | 2,700 | ー |
Dec 6, 2024 | 831 | -1.07% | 846 | 12,400 | 0 | 7,500 | ー |
Nov 29, 2024 | 840 | 0.00% | 844 | 14,000 | 0 | 8,700 | ー |
Nov 22, 2024 | 840 | +7.55% | 830 | 28,700 | 0 | 3,700 | ー |
Nov 15, 2024 | 781 | -1.01% | 780 | 5,000 | 0 | 3,700 | ー |
Nov 8, 2024 | 789 | -0.13% | 786 | 800 | 0 | 3,800 | ー |
Nov 1, 2024 | 790 | -1.25% | 786 | 6,700 | 0 | 4,400 | ー |
Oct 25, 2024 | 800 | -3.50% | 804 | 4,200 | 0 | 4,700 | ー |
Oct 18, 2024 | 829 | +3.11% | 810 | 4,000 | 0 | 3,200 | ー |
Oct 11, 2024 | 804 | -0.37% | 816 | 15,000 | 0 | 3,000 | ー |
Oct 4, 2024 | 807 | -0.37% | 795 | 9,800 | 0 | 2,500 | ー |
Sep 27, 2024 | 810 | -0.98% | 803 | 17,300 | 0 | 2,700 | ー |
Sep 20, 2024 | 818 | -0.12% | 814 | 5,100 | 0 | 2,500 | ー |
Sep 13, 2024 | 819 | +0.12% | 813 | 6,100 | 0 | 2,500 | ー |
Sep 6, 2024 | 818 | -2.62% | 820 | 10,300 | 0 | 2,600 | ー |
Aug 30, 2024 | 840 | +3.70% | 822 | 18,200 | 0 | 2,900 | ー |
Aug 23, 2024 | 810 | -0.37% | 806 | 7,500 | 0 | 2,700 | ー |
Aug 16, 2024 | 813 | +3.57% | 791 | 12,800 | 0 | 2,800 | ー |
Aug 9, 2024 | 785 | +1.16% | 739 | 32,600 | 0 | 2,800 | ー |