NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High Apr 30, 2025

1,071 JPY

52 Week Low Dec 6, 2024

831 JPY

Yearly High Apr 30, 2025

1,071 JPY

Yearly Low Dec 3, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	915	919	882	901	-14	-1.53%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	915	-0.22%	918	2,800	0	1,900	ー
Nov 21, 2025	917	-0.54%	907	10,800	0	1,900	ー
Nov 14, 2025	922	+1.88%	917	8,100	0	1,700	ー
Nov 7, 2025	905	-2.37%	913	7,900	0	1,700	ー
Oct 31, 2025	927	+0.11%	939	6,600	0	1,600	ー
Oct 24, 2025	926	+0.11%	918	12,100	0	1,700	ー
Oct 17, 2025	925	-3.24%	929	12,700	0	1,700	ー
Oct 10, 2025	956	+0.53%	957	13,500	0	1,600	ー
Oct 3, 2025	951	-3.84%	953	25,300	0	1,600	ー
Sep 26, 2025	989	+1.44%	978	27,300	0	1,600	ー
Sep 19, 2025	975	-0.61%	973	15,800	0	1,600	ー
Sep 12, 2025	981	+0.10%	980	3,100	0	4,300	ー
Sep 5, 2025	980	+0.41%	976	7,700	0	4,300	ー
Aug 29, 2025	976	-0.20%	973	7,200	0	4,300	ー
Aug 22, 2025	978	+0.41%	974	11,300	0	4,000	ー
Aug 15, 2025	974	-2.99%	979	15,200	0	3,800	ー
Aug 8, 2025	1,004	+2.55%	974	19,400	0	3,100	ー
Aug 1, 2025	979	-0.81%	979	7,200	0	4,500	ー
Jul 25, 2025	987	+1.44%	978	3,200	0	5,700	ー
Jul 18, 2025	973	+0.31%	984	2,400	0	5,200	ー