NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High Apr 30, 2025

1,071 JPY

52 Week Low Dec 3, 2025

882 JPY

Yearly High Apr 30, 2025

1,071 JPY

Yearly Low Dec 3, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	958	958	953	953	-5	-0.52%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	958	-2.74%	964	12,000	ー	ー	ー
Mar 6, 2026	985	-0.20%	983	11,100	0	1,700	ー
Feb 27, 2026	987	+1.23%	978	11,000	0	1,700	ー
Feb 20, 2026	975	+2.52%	967	13,000	0	1,700	ー
Feb 13, 2026	951	+1.93%	953	9,000	0	1,800	ー
Feb 6, 2026	933	-1.69%	940	7,900	0	2,000	ー
Jan 30, 2026	949	+1.71%	942	3,400	0	2,000	ー
Jan 23, 2026	933	-0.43%	938	7,100	0	2,100	ー
Jan 16, 2026	937	+0.54%	940	6,300	0	2,100	ー
Jan 9, 2026	932	+0.22%	930	5,900	0	2,100	ー
Dec 30, 2025	930	-1.06%	931	3,100	ー	ー	ー
Dec 26, 2025	940	+4.10%	927	12,300	0	1,900	ー
Dec 19, 2025	903	-0.77%	900	12,100	0	1,900	ー
Dec 12, 2025	910	+1.00%	908	8,000	0	1,800	ー
Dec 5, 2025	901	-1.53%	904	11,200	0	1,900	ー
Nov 28, 2025	915	-0.22%	918	2,800	0	1,900	ー
Nov 21, 2025	917	-0.54%	907	10,800	0	1,900	ー
Nov 14, 2025	922	+1.88%	917	8,100	0	1,700	ー
Nov 7, 2025	905	-2.37%	913	7,900	0	1,700	ー
Oct 31, 2025	927	+0.11%	939	6,600	0	1,600	ー