NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High Apr 30, 2025

1,071 JPY

52 Week Low Dec 3, 2025

882 JPY

Yearly High Apr 30, 2025

1,071 JPY

Yearly Low Dec 3, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	933	950	933	942	+9	+0.96%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	933	-0.43%	938	7,100	0	2,100	ー
Jan 16, 2026	937	+0.54%	940	6,300	0	2,100	ー
Jan 9, 2026	932	+0.22%	930	5,900	0	2,100	ー
Dec 30, 2025	930	-1.06%	931	3,100	ー	ー	ー
Dec 26, 2025	940	+4.10%	927	12,300	0	1,900	ー
Dec 19, 2025	903	-0.77%	900	12,100	0	1,900	ー
Dec 12, 2025	910	+1.00%	908	8,000	0	1,800	ー
Dec 5, 2025	901	-1.53%	904	11,200	0	1,900	ー
Nov 28, 2025	915	-0.22%	918	2,800	0	1,900	ー
Nov 21, 2025	917	-0.54%	907	10,800	0	1,900	ー
Nov 14, 2025	922	+1.88%	917	8,100	0	1,700	ー
Nov 7, 2025	905	-2.37%	913	7,900	0	1,700	ー
Oct 31, 2025	927	+0.11%	939	6,600	0	1,600	ー
Oct 24, 2025	926	+0.11%	918	12,100	0	1,700	ー
Oct 17, 2025	925	-3.24%	929	12,700	0	1,700	ー
Oct 10, 2025	956	+0.53%	957	13,500	0	1,600	ー
Oct 3, 2025	951	-3.84%	953	25,300	0	1,600	ー
Sep 26, 2025	989	+1.44%	978	27,300	0	1,600	ー
Sep 19, 2025	975	-0.61%	973	15,800	0	1,600	ー
Sep 12, 2025	981	+0.10%	980	3,100	0	4,300	ー