About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
1,031
JPY
-8
(-0.77%)
May 13, 10:01 am JST
6.96
USD
May 12, 9:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,071 JPY
52 Week Low Aug 5, 2024
695 JPY
Yearly High Apr 30, 2025
1,071 JPY
Yearly Low Apr 7, 2025
896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,045 1,045 1,031 1,031 -17 -1.62% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,048 -2.06% 1,042 1,400
May 2, 2025 1,070 +7.43% 1,034 9,600 0 4,800
Apr 25, 2025 996 +1.12% 988 8,200 0 3,400
Apr 18, 2025 985 +1.23% 976 1,800 0 5,000
Apr 11, 2025 973 +0.21% 941 7,900 0 4,700
Apr 4, 2025 971 -2.90% 973 7,000 0 3,100
Mar 28, 2025 1,000 +2.04% 992 3,500 0 2,100
Mar 21, 2025 980 -1.01% 985 6,900 0 2,100
Mar 14, 2025 990 +2.80% 972 6,200 0 4,700
Mar 7, 2025 963 +0.31% 954 3,900 0 4,000
Feb 28, 2025 960 -3.52% 955 5,200 0 3,400
Feb 21, 2025 995 +0.91% 965 10,700 0 3,100
Feb 14, 2025 986 -0.30% 975 7,400 0 7,000
Feb 7, 2025 989 +2.81% 958 6,300 0 6,800
Jan 31, 2025 962 -2.43% 974 7,000 0 6,500
Jan 24, 2025 986 +1.13% 992 17,300 0 6,500
Jan 17, 2025 975 +1.99% 951 6,300 0 5,800
Jan 10, 2025 956 +1.27% 963 13,600 0 5,400
Dec 30, 2024 944 +0.53% 941 10,100
Dec 27, 2024 939 +6.34% 908 15,600 0 4,600