NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High Apr 30, 2025

1,071 JPY

52 Week Low Oct 31, 2024

761 JPY

Yearly High Apr 30, 2025

1,071 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	975	1,005	959	970	-9	-0.92%	29,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	962	998	960	979	+3	+0.31%	16,200
Jun, 2025	998	1,000	951	976	-22	-2.20%	14,500
May, 2025	1,001	1,071	975	998	-73	-6.82%	18,500
Apr, 2025	985	1,071	896	1,071	+85	+8.62%	31,500
Mar, 2025	945	1,000	945	986	+26	+2.71%	20,900
Feb, 2025	957	1,000	930	960	-2	-0.21%	29,600
Jan, 2025	941	1,044	935	962	+18	+1.91%	44,200
Dec, 2024	850	950	820	944	+104	+12.38%	71,600
Nov, 2024	790	858	771	840	+50	+6.33%	50,700
Oct, 2024	795	839	761	790	-10	-1.25%	34,000
Sep, 2024	840	853	774	800	-40	-4.76%	42,300
Aug, 2024	818	865	695	840	+22	+2.69%	88,800
Jul, 2024	859	859	807	818	-17	-2.04%	47,000
Jun, 2024	807	844	757	835	+29	+3.60%	62,100
May, 2024	831	853	800	806	-24	-2.89%	50,700
Apr, 2024	862	862	820	830	-20	-2.35%	36,200
Mar, 2024	788	867	769	850	+73	+9.40%	81,500
Feb, 2024	760	792	757	777	+17	+2.24%	49,400
Jan, 2024	766	800	745	760	+15	+2.01%	45,100
Dec, 2023	718	751	709	745	+22	+3.04%	18,200