NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High Apr 30, 2025

1,071 JPY

52 Week Low Dec 6, 2024

831 JPY

Yearly High Apr 30, 2025

1,071 JPY

Yearly Low Dec 3, 2025

882 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	915	919	882	901	-14	-1.53%	11,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	923	923	887	915	-12	-1.29%	29,600
Oct, 2025	975	975	909	927	-49	-5.02%	62,100
Sep, 2025	973	990	965	976	0	0.00%	62,000
Aug, 2025	975	1,005	959	976	-3	-0.31%	54,400
Jul, 2025	962	998	960	979	+3	+0.31%	16,200
Jun, 2025	998	1,000	951	976	-22	-2.20%	14,500
May, 2025	1,001	1,071	975	998	-73	-6.82%	18,500
Apr, 2025	985	1,071	896	1,071	+85	+8.62%	31,500
Mar, 2025	945	1,000	945	986	+26	+2.71%	20,900
Feb, 2025	957	1,000	930	960	-2	-0.21%	29,600
Jan, 2025	941	1,044	935	962	+18	+1.91%	44,200
Dec, 2024	850	950	820	944	+104	+12.38%	71,600
Nov, 2024	790	858	771	840	+50	+6.33%	50,700
Oct, 2024	795	839	761	790	-10	-1.25%	34,000
Sep, 2024	840	853	774	800	-40	-4.76%	42,300
Aug, 2024	818	865	695	840	+22	+2.69%	88,800
Jul, 2024	859	859	807	818	-17	-2.04%	47,000
Jun, 2024	807	844	757	835	+29	+3.60%	62,100
May, 2024	831	853	800	806	-24	-2.89%	50,700
Apr, 2024	862	862	820	830	-20	-2.35%	36,200