Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 850 | 950 | 820 | 900 | +60 | +7.14% | 52,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 790 | 858 | 771 | 840 | +50 | +6.33% | 50,700 |
Oct, 2024 | 795 | 839 | 761 | 790 | -10 | -1.25% | 34,000 |
Sep, 2024 | 840 | 853 | 774 | 800 | -40 | -4.76% | 42,300 |
Aug, 2024 | 818 | 865 | 695 | 840 | +22 | +2.69% | 88,800 |
Jul, 2024 | 859 | 859 | 807 | 818 | -17 | -2.04% | 47,000 |
Jun, 2024 | 807 | 844 | 757 | 835 | +29 | +3.60% | 62,100 |
May, 2024 | 831 | 853 | 800 | 806 | -24 | -2.89% | 50,700 |
Apr, 2024 | 862 | 862 | 820 | 830 | -20 | -2.35% | 36,200 |
Mar, 2024 | 788 | 867 | 769 | 850 | +73 | +9.40% | 81,500 |
Feb, 2024 | 760 | 792 | 757 | 777 | +17 | +2.24% | 49,400 |
Jan, 2024 | 766 | 800 | 745 | 760 | +15 | +2.01% | 45,100 |
Dec, 2023 | 718 | 751 | 709 | 745 | +22 | +3.04% | 18,200 |
Nov, 2023 | 695 | 736 | 692 | 723 | +32 | +4.63% | 33,500 |
Oct, 2023 | 739 | 764 | 668 | 691 | -48 | -6.50% | 46,900 |
Sep, 2023 | 761 | 790 | 725 | 739 | -22 | -2.89% | 67,200 |
Aug, 2023 | 730 | 790 | 692 | 761 | +42 | +5.84% | 59,700 |
Jul, 2023 | 700 | 740 | 685 | 719 | +17 | +2.42% | 29,400 |
Jun, 2023 | 655 | 708 | 655 | 702 | +47 | +7.18% | 35,100 |
May, 2023 | 638 | 673 | 638 | 655 | +17 | +2.66% | 28,300 |
Apr, 2023 | 625 | 647 | 615 | 638 | -7 | -1.09% | 26,600 |