About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
900
JPY
+17
(+1.93%)
Dec 23, 3:18 pm JST
5.75
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
950 JPY
52 Week Low Aug 5, 2024
695 JPY
Yearly High Dec 12, 2024
950 JPY
Yearly Low Aug 5, 2024
695 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 850 950 820 900 +60 +7.14% 52,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 790 858 771 840 +50 +6.33% 50,700
Oct, 2024 795 839 761 790 -10 -1.25% 34,000
Sep, 2024 840 853 774 800 -40 -4.76% 42,300
Aug, 2024 818 865 695 840 +22 +2.69% 88,800
Jul, 2024 859 859 807 818 -17 -2.04% 47,000
Jun, 2024 807 844 757 835 +29 +3.60% 62,100
May, 2024 831 853 800 806 -24 -2.89% 50,700
Apr, 2024 862 862 820 830 -20 -2.35% 36,200
Mar, 2024 788 867 769 850 +73 +9.40% 81,500
Feb, 2024 760 792 757 777 +17 +2.24% 49,400
Jan, 2024 766 800 745 760 +15 +2.01% 45,100
Dec, 2023 718 751 709 745 +22 +3.04% 18,200
Nov, 2023 695 736 692 723 +32 +4.63% 33,500
Oct, 2023 739 764 668 691 -48 -6.50% 46,900
Sep, 2023 761 790 725 739 -22 -2.89% 67,200
Aug, 2023 730 790 692 761 +42 +5.84% 59,700
Jul, 2023 700 740 685 719 +17 +2.42% 29,400
Jun, 2023 655 708 655 702 +47 +7.18% 35,100
May, 2023 638 673 638 655 +17 +2.66% 28,300
Apr, 2023 625 647 615 638 -7 -1.09% 26,600