Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,048 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,032 | 1,048 | 1,032 | 1,048 | -1 | -0.10% | 400 |
May 7, 2025 | 1,032 | 1,049 | 1,030 | 1,049 | -21 | -1.96% | 1,000 |
May 2, 2025 | 1,020 | 1,070 | 1,020 | 1,070 | -1 | -0.09% | 800 |
May 1, 2025 | 1,001 | 1,071 | 1,001 | 1,071 | 0 | 0.00% | 1,800 |
Apr 30, 2025 | 1,042 | 1,071 | 1,042 | 1,071 | +29 | +2.78% | 3,600 |
Apr 28, 2025 | 1,004 | 1,043 | 1,004 | 1,042 | +46 | +4.62% | 3,400 |
Apr 25, 2025 | 991 | 999 | 991 | 996 | +2 | +0.20% | 3,300 |
Apr 24, 2025 | 994 | 994 | 994 | 994 | 0 | 0.00% | 100 |
Apr 23, 2025 | 994 | 994 | 985 | 994 | +4 | +0.40% | 900 |
Apr 22, 2025 | 961 | 990 | 961 | 990 | +5 | +0.51% | 900 |
Apr 21, 2025 | 990 | 990 | 980 | 985 | 0 | 0.00% | 3,000 |
Apr 18, 2025 | 980 | 985 | 980 | 985 | -4 | -0.40% | 200 |
Apr 17, 2025 | 989 | 989 | 989 | 989 | ー | ー% | 100 |
Apr 16, 2025 | ー | ー | ー | 985 | ー | ー | 0 |
Apr 15, 2025 | 973 | 985 | 973 | 985 | +12 | +1.23% | 1,400 |
Apr 14, 2025 | 973 | 973 | 973 | 973 | 0 | 0.00% | 100 |
Apr 11, 2025 | 974 | 974 | 960 | 973 | -1 | -0.10% | 400 |
Apr 10, 2025 | 971 | 974 | 971 | 974 | +28 | +2.96% | 200 |
Apr 9, 2025 | 949 | 950 | 946 | 946 | +3 | +0.32% | 2,300 |
Apr 8, 2025 | 945 | 960 | 943 | 943 | -2 | -0.21% | 2,400 |