NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High May 1, 2025

1,071 JPY

52 Week Low Dec 3, 2025

882 JPY

Yearly High Mar 27, 2026

1,001 JPY

Yearly Low Jan 5, 2026

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	985	1,016	985	1,016	+31	+3.15%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	986	990	985	985	0	0.00%	1,100
Apr 27, 2026	997	997	985	985	-12	-1.20%	1,400
Apr 24, 2026	999	999	989	997	-2	-0.20%	1,600
Apr 23, 2026	999	1,000	989	999	0	0.00%	1,000
Apr 22, 2026	988	1,000	988	999	+11	+1.11%	1,600
Apr 21, 2026	989	998	987	988	-2	-0.20%	1,900
Apr 20, 2026	990	990	972	990	+4	+0.41%	1,500
Apr 17, 2026	986	986	986	986	+2	+0.20%	400
Apr 16, 2026	977	984	975	984	+15	+1.55%	1,900
Apr 15, 2026	980	980	965	969	0	0.00%	1,700
Apr 14, 2026	986	986	969	969	-7	-0.72%	1,100
Apr 13, 2026	985	985	976	976	+1	+0.10%	600
Apr 10, 2026	975	985	975	975	+9	+0.93%	800
Apr 9, 2026	988	988	958	966	-19	-1.93%	2,200
Apr 8, 2026	983	989	972	985	+17	+1.76%	1,700
Apr 7, 2026	967	981	967	968	-4	-0.41%	700
Apr 6, 2026	970	972	965	972	-3	-0.31%	2,600
Apr 3, 2026	970	980	970	975	-4	-0.41%	1,900
Apr 2, 2026	965	979	965	979	+14	+1.45%	1,600
Apr 1, 2026	997	997	960	965	-3	-0.31%	1,600