NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High Apr 30, 2025

1,071 JPY

52 Week Low Dec 3, 2025

882 JPY

Yearly High Apr 30, 2025

1,071 JPY

Yearly Low Dec 3, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	937	944	937	942	+6	+0.64%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	940	940	936	936	-9	-0.95%	300
Jan 27, 2026	940	950	934	945	-5	-0.53%	700
Jan 26, 2026	933	950	933	950	+17	+1.82%	1,700
Jan 23, 2026	938	940	933	933	-2	-0.21%	1,600
Jan 22, 2026	937	939	935	935	+3	+0.32%	500
Jan 21, 2026	949	949	932	932	-8	-0.85%	2,200
Jan 20, 2026	940	942	940	940	0	0.00%	1,200
Jan 19, 2026	936	942	936	940	+3	+0.32%	1,600
Jan 16, 2026	942	944	937	937	-5	-0.53%	2,800
Jan 15, 2026	942	942	938	942	0	0.00%	700
Jan 14, 2026	942	942	942	942	+4	+0.43%	700
Jan 13, 2026	941	941	936	938	+6	+0.64%	2,100
Jan 9, 2026	931	938	928	932	+4	+0.43%	900
Jan 8, 2026	930	935	928	928	-4	-0.43%	700
Jan 7, 2026	933	941	932	932	-3	-0.32%	1,600
Jan 6, 2026	932	938	927	935	-4	-0.43%	900
Jan 5, 2026	915	939	915	939	+9	+0.97%	1,800
Dec 30, 2025	944	944	930	930	0	0.00%	2,400
Dec 29, 2025	948	948	930	930	-10	-1.06%	700
Dec 26, 2025	939	944	939	940	0	0.00%	3,000