Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 904 | 907 | 901 | 901 | -3 | -0.33% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 904 | 909 | 901 | 904 | 0 | 0.00% | 1,400 |
| Dec 3, 2025 | 914 | 914 | 882 | 904 | -10 | -1.09% | 4,500 |
| Dec 2, 2025 | 915 | 915 | 914 | 914 | -1 | -0.11% | 1,400 |
| Dec 1, 2025 | 915 | 919 | 913 | 915 | 0 | 0.00% | 1,400 |
| Nov 28, 2025 | 920 | 920 | 915 | 915 | -5 | -0.54% | 700 |
| Nov 27, 2025 | 920 | 920 | 920 | 920 | 0 | 0.00% | 200 |
| Nov 26, 2025 | 920 | 920 | 920 | 920 | +2 | +0.22% | 600 |
| Nov 25, 2025 | 916 | 920 | 916 | 918 | +1 | +0.11% | 1,300 |
| Nov 21, 2025 | 918 | 919 | 917 | 917 | -1 | -0.11% | 400 |
| Nov 20, 2025 | 918 | 918 | 914 | 918 | 0 | 0.00% | 2,000 |
| Nov 19, 2025 | 908 | 918 | 908 | 918 | +3 | +0.33% | 200 |
| Nov 18, 2025 | 922 | 922 | 915 | 915 | 0 | 0.00% | 1,200 |
| Nov 17, 2025 | 900 | 918 | 887 | 915 | -7 | -0.76% | 7,000 |
| Nov 14, 2025 | 916 | 922 | 916 | 922 | +5 | +0.55% | 3,500 |
| Nov 13, 2025 | 915 | 919 | 915 | 917 | -2 | -0.22% | 1,900 |
| Nov 12, 2025 | 919 | 919 | 919 | 919 | +2 | +0.22% | 100 |
| Nov 11, 2025 | 918 | 918 | 917 | 917 | 0 | 0.00% | 1,300 |
| Nov 10, 2025 | 919 | 919 | 909 | 917 | +12 | +1.33% | 1,300 |
| Nov 7, 2025 | 905 | 905 | 905 | 905 | -1 | -0.11% | 100 |
| Nov 6, 2025 | 908 | 908 | 905 | 906 | +6 | +0.67% | 2,700 |