kabutan

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
901
JPY
-3
(-0.33%)
Dec 5, 2:20 pm JST
5.81
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,071 JPY
52 Week Low Dec 6, 2024
831 JPY
Yearly High Apr 30, 2025
1,071 JPY
Yearly Low Dec 3, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 904 907 901 901 -3 -0.33% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 904 909 901 904 0 0.00% 1,400
Dec 3, 2025 914 914 882 904 -10 -1.09% 4,500
Dec 2, 2025 915 915 914 914 -1 -0.11% 1,400
Dec 1, 2025 915 919 913 915 0 0.00% 1,400
Nov 28, 2025 920 920 915 915 -5 -0.54% 700
Nov 27, 2025 920 920 920 920 0 0.00% 200
Nov 26, 2025 920 920 920 920 +2 +0.22% 600
Nov 25, 2025 916 920 916 918 +1 +0.11% 1,300
Nov 21, 2025 918 919 917 917 -1 -0.11% 400
Nov 20, 2025 918 918 914 918 0 0.00% 2,000
Nov 19, 2025 908 918 908 918 +3 +0.33% 200
Nov 18, 2025 922 922 915 915 0 0.00% 1,200
Nov 17, 2025 900 918 887 915 -7 -0.76% 7,000
Nov 14, 2025 916 922 916 922 +5 +0.55% 3,500
Nov 13, 2025 915 919 915 917 -2 -0.22% 1,900
Nov 12, 2025 919 919 919 919 +2 +0.22% 100
Nov 11, 2025 918 918 917 917 0 0.00% 1,300
Nov 10, 2025 919 919 909 917 +12 +1.33% 1,300
Nov 7, 2025 905 905 905 905 -1 -0.11% 100
Nov 6, 2025 908 908 905 906 +6 +0.67% 2,700