kabutan

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
958
JPY
-7
(-0.73%)
Mar 13, 3:08 pm JST
6.01
USD
Mar 13, 2:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,071 JPY
52 Week Low Dec 3, 2025
882 JPY
Yearly High Apr 30, 2025
1,071 JPY
Yearly Low Dec 3, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 964 964 956 958 -7 -0.73% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 966 966 965 965 -1 -0.10% 400
Mar 11, 2026 974 975 966 966 -4 -0.41% 2,400
Mar 10, 2026 959 974 959 970 +17 +1.78% 2,700
Mar 9, 2026 990 990 952 953 -32 -3.25% 5,100
Mar 6, 2026 980 996 980 985 +1 +0.10% 2,300
Mar 5, 2026 977 999 977 984 +7 +0.72% 1,700
Mar 4, 2026 981 982 962 977 -13 -1.31% 1,300
Mar 3, 2026 985 990 985 990 -8 -0.80% 2,300
Mar 2, 2026 986 999 975 998 +11 +1.11% 3,500
Feb 27, 2026 976 998 976 987 +11 +1.13% 3,400
Feb 26, 2026 976 976 976 976 +2 +0.21% 100
Feb 25, 2026 975 988 974 974 -1 -0.10% 4,000
Feb 24, 2026 975 975 971 975 0 0.00% 3,500
Feb 20, 2026 963 975 962 975 +12 +1.25% 4,300
Feb 19, 2026 963 980 963 963 -2 -0.21% 2,500
Feb 18, 2026 958 970 958 965 +7 +0.73% 1,000
Feb 17, 2026 968 970 957 958 -2 -0.21% 2,600
Feb 16, 2026 965 968 960 960 +9 +0.95% 2,600
Feb 13, 2026 970 999 951 951 +1 +0.11% 3,200
Feb 12, 2026 955 955 938 950 +8 +0.85% 2,500