Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 883 | 902 | 883 | 900 | +17 | +1.93% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 903 | 903 | 883 | 883 | -21 | -2.32% | 4,600 |
Dec 19, 2024 | 890 | 905 | 890 | 904 | -1 | -0.11% | 1,600 |
Dec 18, 2024 | 896 | 908 | 896 | 905 | +18 | +2.03% | 4,700 |
Dec 17, 2024 | 860 | 887 | 860 | 887 | +1 | +0.11% | 300 |
Dec 16, 2024 | 875 | 886 | 875 | 886 | +6 | +0.68% | 2,000 |
Dec 13, 2024 | 880 | 904 | 880 | 880 | +10 | +1.15% | 3,200 |
Dec 12, 2024 | 887 | 950 | 862 | 870 | +10 | +1.16% | 7,200 |
Dec 11, 2024 | 840 | 860 | 840 | 860 | +20 | +2.38% | 5,900 |
Dec 10, 2024 | 835 | 849 | 835 | 840 | +5 | +0.60% | 3,700 |
Dec 9, 2024 | 835 | 835 | 835 | 835 | +4 | +0.48% | 300 |
Dec 6, 2024 | 840 | 840 | 831 | 831 | -11 | -1.31% | 1,200 |
Dec 5, 2024 | 849 | 849 | 842 | 842 | -9 | -1.06% | 1,400 |
Dec 4, 2024 | 850 | 854 | 840 | 851 | +11 | +1.31% | 2,400 |
Dec 3, 2024 | 850 | 850 | 840 | 840 | -10 | -1.18% | 2,100 |
Dec 2, 2024 | 850 | 852 | 820 | 850 | +10 | +1.19% | 5,300 |
Nov 29, 2024 | 840 | 840 | 840 | 840 | 0 | 0.00% | 1,200 |
Nov 28, 2024 | 850 | 858 | 840 | 840 | +5 | +0.60% | 1,500 |
Nov 27, 2024 | 850 | 854 | 835 | 835 | -14 | -1.65% | 4,600 |
Nov 26, 2024 | 830 | 849 | 830 | 849 | 0 | 0.00% | 4,200 |
Nov 25, 2024 | 840 | 849 | 830 | 849 | +9 | +1.07% | 2,500 |