Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 964 | 964 | 956 | 958 | -7 | -0.73% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 966 | 966 | 965 | 965 | -1 | -0.10% | 400 |
| Mar 11, 2026 | 974 | 975 | 966 | 966 | -4 | -0.41% | 2,400 |
| Mar 10, 2026 | 959 | 974 | 959 | 970 | +17 | +1.78% | 2,700 |
| Mar 9, 2026 | 990 | 990 | 952 | 953 | -32 | -3.25% | 5,100 |
| Mar 6, 2026 | 980 | 996 | 980 | 985 | +1 | +0.10% | 2,300 |
| Mar 5, 2026 | 977 | 999 | 977 | 984 | +7 | +0.72% | 1,700 |
| Mar 4, 2026 | 981 | 982 | 962 | 977 | -13 | -1.31% | 1,300 |
| Mar 3, 2026 | 985 | 990 | 985 | 990 | -8 | -0.80% | 2,300 |
| Mar 2, 2026 | 986 | 999 | 975 | 998 | +11 | +1.11% | 3,500 |
| Feb 27, 2026 | 976 | 998 | 976 | 987 | +11 | +1.13% | 3,400 |
| Feb 26, 2026 | 976 | 976 | 976 | 976 | +2 | +0.21% | 100 |
| Feb 25, 2026 | 975 | 988 | 974 | 974 | -1 | -0.10% | 4,000 |
| Feb 24, 2026 | 975 | 975 | 971 | 975 | 0 | 0.00% | 3,500 |
| Feb 20, 2026 | 963 | 975 | 962 | 975 | +12 | +1.25% | 4,300 |
| Feb 19, 2026 | 963 | 980 | 963 | 963 | -2 | -0.21% | 2,500 |
| Feb 18, 2026 | 958 | 970 | 958 | 965 | +7 | +0.73% | 1,000 |
| Feb 17, 2026 | 968 | 970 | 957 | 958 | -2 | -0.21% | 2,600 |
| Feb 16, 2026 | 965 | 968 | 960 | 960 | +9 | +0.95% | 2,600 |
| Feb 13, 2026 | 970 | 999 | 951 | 951 | +1 | +0.11% | 3,200 |
| Feb 12, 2026 | 955 | 955 | 938 | 950 | +8 | +0.85% | 2,500 |