kabutan

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
1,014
JPY
+29
(+2.94%)
Apr 30, 10:16 am JST
6.32
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,071 JPY
52 Week Low Dec 3, 2025
882 JPY
Yearly High Mar 27, 2026
1,001 JPY
Yearly Low Jan 5, 2026
915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 997 1,020 985 1,014 +17 +1.71% 7,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 990 1,000 972 997 +11 +1.12% 7,600
Apr 17, 2026 985 986 965 986 +11 +1.13% 5,700
Apr 10, 2026 970 989 958 975 0 0.00% 8,000
Apr 3, 2026 980 997 960 975 -19 -1.91% 11,400
Mar 27, 2026 960 1,001 944 994 +34 +3.54% 42,000
Mar 19, 2026 958 964 950 960 +2 +0.21% 8,900
Mar 13, 2026 990 990 952 958 -27 -2.74% 12,000
Mar 6, 2026 986 999 962 985 -2 -0.20% 11,100
Feb 27, 2026 975 998 971 987 +12 +1.23% 11,000
Feb 20, 2026 965 980 957 975 +24 +2.52% 13,000
Feb 13, 2026 960 999 933 951 +18 +1.93% 9,000
Feb 6, 2026 950 950 933 933 -16 -1.69% 7,900
Jan 30, 2026 933 950 933 949 +16 +1.71% 3,400
Jan 23, 2026 936 949 932 933 -4 -0.43% 7,100
Jan 16, 2026 941 944 936 937 +5 +0.54% 6,300
Jan 9, 2026 915 941 915 932 +2 +0.22% 5,900
Dec 30, 2025 948 948 930 930 -10 -1.06% 3,100
Dec 26, 2025 909 944 902 940 +37 +4.10% 12,300
Dec 19, 2025 915 920 888 903 -7 -0.77% 12,100
Dec 12, 2025 901 929 900 910 +9 +1.00% 8,000