kabutan

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
901
JPY
-3
(-0.33%)
Dec 5, 2:20 pm JST
5.81
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,071 JPY
52 Week Low Dec 6, 2024
831 JPY
Yearly High Apr 30, 2025
1,071 JPY
Yearly Low Dec 3, 2025
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 915 919 882 901 -14 -1.53% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 916 920 915 915 -2 -0.22% 2,800
Nov 21, 2025 900 922 887 917 -5 -0.54% 10,800
Nov 14, 2025 919 922 909 922 +17 +1.88% 8,100
Nov 7, 2025 923 923 900 905 -22 -2.37% 7,900
Oct 31, 2025 956 956 921 927 +1 +0.11% 6,600
Oct 24, 2025 925 929 909 926 +1 +0.11% 12,100
Oct 17, 2025 936 945 923 925 -31 -3.24% 12,700
Oct 10, 2025 953 963 946 956 +5 +0.53% 13,500
Oct 3, 2025 975 979 916 951 -38 -3.84% 25,300
Sep 26, 2025 978 990 970 989 +14 +1.44% 27,300
Sep 19, 2025 976 981 965 975 -6 -0.61% 15,800
Sep 12, 2025 982 982 979 981 +1 +0.10% 3,100
Sep 5, 2025 973 983 973 980 +4 +0.41% 7,700
Aug 29, 2025 975 980 969 976 -2 -0.20% 7,200
Aug 22, 2025 982 998 965 978 +4 +0.41% 11,300
Aug 15, 2025 986 1,005 966 974 -30 -2.99% 15,200
Aug 8, 2025 968 1,004 959 1,004 +25 +2.55% 19,400
Aug 1, 2025 989 998 968 979 -8 -0.81% 7,200
Jul 25, 2025 975 991 960 987 +14 +1.44% 3,200
Jul 18, 2025 977 998 969 973 +3 +0.31% 2,400