Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 883 | 902 | 883 | 900 | +17 | +1.93% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 875 | 908 | 860 | 883 | +3 | +0.34% | 13,200 |
Dec 13, 2024 | 835 | 950 | 835 | 880 | +49 | +5.90% | 20,300 |
Dec 6, 2024 | 850 | 854 | 820 | 831 | -9 | -1.07% | 12,400 |
Nov 29, 2024 | 840 | 858 | 830 | 840 | 0 | 0.00% | 14,000 |
Nov 22, 2024 | 826 | 850 | 803 | 840 | +59 | +7.55% | 28,700 |
Nov 15, 2024 | 781 | 786 | 771 | 781 | -8 | -1.01% | 5,000 |
Nov 8, 2024 | 783 | 790 | 782 | 789 | -1 | -0.13% | 800 |
Nov 1, 2024 | 801 | 801 | 761 | 790 | -10 | -1.25% | 6,700 |
Oct 25, 2024 | 823 | 823 | 799 | 800 | -29 | -3.50% | 4,200 |
Oct 18, 2024 | 804 | 829 | 804 | 829 | +25 | +3.11% | 4,000 |
Oct 11, 2024 | 815 | 839 | 804 | 804 | -3 | -0.37% | 15,000 |
Oct 4, 2024 | 780 | 809 | 779 | 807 | -3 | -0.37% | 9,800 |
Sep 27, 2024 | 821 | 828 | 774 | 810 | -8 | -0.98% | 17,300 |
Sep 20, 2024 | 816 | 820 | 809 | 818 | -1 | -0.12% | 5,100 |
Sep 13, 2024 | 810 | 827 | 810 | 819 | +1 | +0.12% | 6,100 |
Sep 6, 2024 | 840 | 853 | 800 | 818 | -22 | -2.62% | 10,300 |
Aug 30, 2024 | 810 | 865 | 809 | 840 | +30 | +3.70% | 18,200 |
Aug 23, 2024 | 812 | 813 | 800 | 810 | -3 | -0.37% | 7,500 |
Aug 16, 2024 | 779 | 813 | 779 | 813 | +28 | +3.57% | 12,800 |
Aug 9, 2024 | 755 | 790 | 695 | 785 | +9 | +1.16% | 32,600 |