Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 997 | 1,020 | 985 | 1,014 | +17 | +1.71% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 990 | 1,000 | 972 | 997 | +11 | +1.12% | 7,600 |
| Apr 17, 2026 | 985 | 986 | 965 | 986 | +11 | +1.13% | 5,700 |
| Apr 10, 2026 | 970 | 989 | 958 | 975 | 0 | 0.00% | 8,000 |
| Apr 3, 2026 | 980 | 997 | 960 | 975 | -19 | -1.91% | 11,400 |
| Mar 27, 2026 | 960 | 1,001 | 944 | 994 | +34 | +3.54% | 42,000 |
| Mar 19, 2026 | 958 | 964 | 950 | 960 | +2 | +0.21% | 8,900 |
| Mar 13, 2026 | 990 | 990 | 952 | 958 | -27 | -2.74% | 12,000 |
| Mar 6, 2026 | 986 | 999 | 962 | 985 | -2 | -0.20% | 11,100 |
| Feb 27, 2026 | 975 | 998 | 971 | 987 | +12 | +1.23% | 11,000 |
| Feb 20, 2026 | 965 | 980 | 957 | 975 | +24 | +2.52% | 13,000 |
| Feb 13, 2026 | 960 | 999 | 933 | 951 | +18 | +1.93% | 9,000 |
| Feb 6, 2026 | 950 | 950 | 933 | 933 | -16 | -1.69% | 7,900 |
| Jan 30, 2026 | 933 | 950 | 933 | 949 | +16 | +1.71% | 3,400 |
| Jan 23, 2026 | 936 | 949 | 932 | 933 | -4 | -0.43% | 7,100 |
| Jan 16, 2026 | 941 | 944 | 936 | 937 | +5 | +0.54% | 6,300 |
| Jan 9, 2026 | 915 | 941 | 915 | 932 | +2 | +0.22% | 5,900 |
| Dec 30, 2025 | 948 | 948 | 930 | 930 | -10 | -1.06% | 3,100 |
| Dec 26, 2025 | 909 | 944 | 902 | 940 | +37 | +4.10% | 12,300 |
| Dec 19, 2025 | 915 | 920 | 888 | 903 | -7 | -0.77% | 12,100 |
| Dec 12, 2025 | 901 | 929 | 900 | 910 | +9 | +1.00% | 8,000 |