NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High Apr 30, 2025

1,071 JPY

52 Week Low Dec 3, 2025

882 JPY

Yearly High Apr 30, 2025

1,071 JPY

Yearly Low Dec 3, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	933	950	933	942	+9	+0.96%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	936	949	932	933	-4	-0.43%	7,100
Jan 16, 2026	941	944	936	937	+5	+0.54%	6,300
Jan 9, 2026	915	941	915	932	+2	+0.22%	5,900
Dec 30, 2025	948	948	930	930	-10	-1.06%	3,100
Dec 26, 2025	909	944	902	940	+37	+4.10%	12,300
Dec 19, 2025	915	920	888	903	-7	-0.77%	12,100
Dec 12, 2025	901	929	900	910	+9	+1.00%	8,000
Dec 5, 2025	915	919	882	901	-14	-1.53%	11,200
Nov 28, 2025	916	920	915	915	-2	-0.22%	2,800
Nov 21, 2025	900	922	887	917	-5	-0.54%	10,800
Nov 14, 2025	919	922	909	922	+17	+1.88%	8,100
Nov 7, 2025	923	923	900	905	-22	-2.37%	7,900
Oct 31, 2025	956	956	921	927	+1	+0.11%	6,600
Oct 24, 2025	925	929	909	926	+1	+0.11%	12,100
Oct 17, 2025	936	945	923	925	-31	-3.24%	12,700
Oct 10, 2025	953	963	946	956	+5	+0.53%	13,500
Oct 3, 2025	975	979	916	951	-38	-3.84%	25,300
Sep 26, 2025	978	990	970	989	+14	+1.44%	27,300
Sep 19, 2025	976	981	965	975	-6	-0.61%	15,800
Sep 12, 2025	982	982	979	981	+1	+0.10%	3,100