About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
900
JPY
+17
(+1.93%)
Dec 23, 3:18 pm JST
5.75
USD
Dec 23, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
950 JPY
52 Week Low Aug 5, 2024
695 JPY
Yearly High Dec 12, 2024
950 JPY
Yearly Low Aug 5, 2024
695 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 883 902 883 900 +17 +1.93% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 875 908 860 883 +3 +0.34% 13,200
Dec 13, 2024 835 950 835 880 +49 +5.90% 20,300
Dec 6, 2024 850 854 820 831 -9 -1.07% 12,400
Nov 29, 2024 840 858 830 840 0 0.00% 14,000
Nov 22, 2024 826 850 803 840 +59 +7.55% 28,700
Nov 15, 2024 781 786 771 781 -8 -1.01% 5,000
Nov 8, 2024 783 790 782 789 -1 -0.13% 800
Nov 1, 2024 801 801 761 790 -10 -1.25% 6,700
Oct 25, 2024 823 823 799 800 -29 -3.50% 4,200
Oct 18, 2024 804 829 804 829 +25 +3.11% 4,000
Oct 11, 2024 815 839 804 804 -3 -0.37% 15,000
Oct 4, 2024 780 809 779 807 -3 -0.37% 9,800
Sep 27, 2024 821 828 774 810 -8 -0.98% 17,300
Sep 20, 2024 816 820 809 818 -1 -0.12% 5,100
Sep 13, 2024 810 827 810 819 +1 +0.12% 6,100
Sep 6, 2024 840 853 800 818 -22 -2.62% 10,300
Aug 30, 2024 810 865 809 840 +30 +3.70% 18,200
Aug 23, 2024 812 813 800 810 -3 -0.37% 7,500
Aug 16, 2024 779 813 779 813 +28 +3.57% 12,800
Aug 9, 2024 755 790 695 785 +9 +1.16% 32,600