Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 919 | 882 | 901 | -14 | -1.53% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 916 | 920 | 915 | 915 | -2 | -0.22% | 2,800 |
| Nov 21, 2025 | 900 | 922 | 887 | 917 | -5 | -0.54% | 10,800 |
| Nov 14, 2025 | 919 | 922 | 909 | 922 | +17 | +1.88% | 8,100 |
| Nov 7, 2025 | 923 | 923 | 900 | 905 | -22 | -2.37% | 7,900 |
| Oct 31, 2025 | 956 | 956 | 921 | 927 | +1 | +0.11% | 6,600 |
| Oct 24, 2025 | 925 | 929 | 909 | 926 | +1 | +0.11% | 12,100 |
| Oct 17, 2025 | 936 | 945 | 923 | 925 | -31 | -3.24% | 12,700 |
| Oct 10, 2025 | 953 | 963 | 946 | 956 | +5 | +0.53% | 13,500 |
| Oct 3, 2025 | 975 | 979 | 916 | 951 | -38 | -3.84% | 25,300 |
| Sep 26, 2025 | 978 | 990 | 970 | 989 | +14 | +1.44% | 27,300 |
| Sep 19, 2025 | 976 | 981 | 965 | 975 | -6 | -0.61% | 15,800 |
| Sep 12, 2025 | 982 | 982 | 979 | 981 | +1 | +0.10% | 3,100 |
| Sep 5, 2025 | 973 | 983 | 973 | 980 | +4 | +0.41% | 7,700 |
| Aug 29, 2025 | 975 | 980 | 969 | 976 | -2 | -0.20% | 7,200 |
| Aug 22, 2025 | 982 | 998 | 965 | 978 | +4 | +0.41% | 11,300 |
| Aug 15, 2025 | 986 | 1,005 | 966 | 974 | -30 | -2.99% | 15,200 |
| Aug 8, 2025 | 968 | 1,004 | 959 | 1,004 | +25 | +2.55% | 19,400 |
| Aug 1, 2025 | 989 | 998 | 968 | 979 | -8 | -0.81% | 7,200 |
| Jul 25, 2025 | 975 | 991 | 960 | 987 | +14 | +1.44% | 3,200 |
| Jul 18, 2025 | 977 | 998 | 969 | 973 | +3 | +0.31% | 2,400 |