kabutan

NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

1771
FSE
NIPPON KANRYU INDUSTRY CO.,LTD.
953
JPY
-5
(-0.52%)
Mar 16, 9:04 am JST
5.97
USD
Mar 15, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,071 JPY
52 Week Low Dec 3, 2025
882 JPY
Yearly High Apr 30, 2025
1,071 JPY
Yearly Low Dec 3, 2025
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 958 958 953 953 -5 -0.52% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 990 990 952 958 -27 -2.74% 12,000
Mar 6, 2026 986 999 962 985 -2 -0.20% 11,100
Feb 27, 2026 975 998 971 987 +12 +1.23% 11,000
Feb 20, 2026 965 980 957 975 +24 +2.52% 13,000
Feb 13, 2026 960 999 933 951 +18 +1.93% 9,000
Feb 6, 2026 950 950 933 933 -16 -1.69% 7,900
Jan 30, 2026 933 950 933 949 +16 +1.71% 3,400
Jan 23, 2026 936 949 932 933 -4 -0.43% 7,100
Jan 16, 2026 941 944 936 937 +5 +0.54% 6,300
Jan 9, 2026 915 941 915 932 +2 +0.22% 5,900
Dec 30, 2025 948 948 930 930 -10 -1.06% 3,100
Dec 26, 2025 909 944 902 940 +37 +4.10% 12,300
Dec 19, 2025 915 920 888 903 -7 -0.77% 12,100
Dec 12, 2025 901 929 900 910 +9 +1.00% 8,000
Dec 5, 2025 915 919 882 901 -14 -1.53% 11,200
Nov 28, 2025 916 920 915 915 -2 -0.22% 2,800
Nov 21, 2025 900 922 887 917 -5 -0.54% 10,800
Nov 14, 2025 919 922 909 922 +17 +1.88% 8,100
Nov 7, 2025 923 923 900 905 -22 -2.37% 7,900
Oct 31, 2025 956 956 921 927 +1 +0.11% 6,600