NIPPON KANRYU INDUSTRY CO.,LTD.(1771) Historical

52 Week High Apr 30, 2025

1,071 JPY

52 Week Low Oct 31, 2024

761 JPY

Yearly High Apr 30, 2025

1,071 JPY

Yearly Low Apr 7, 2025

896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	986	1,005	968	968	-36	-3.59%	11,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	968	1,004	959	1,004	+25	+2.55%	19,400
Aug 1, 2025	989	998	968	979	-8	-0.81%	7,200
Jul 25, 2025	975	991	960	987	+14	+1.44%	3,200
Jul 18, 2025	977	998	969	973	+3	+0.31%	2,400
Jul 11, 2025	976	979	961	970	-6	-0.61%	3,100
Jul 4, 2025	977	992	962	976	-1	-0.10%	1,900
Jun 27, 2025	980	997	962	977	+13	+1.35%	3,500
Jun 20, 2025	965	968	955	964	+5	+0.52%	3,400
Jun 13, 2025	980	980	951	959	-16	-1.64%	3,900
Jun 6, 2025	998	1,000	975	975	-23	-2.30%	3,400
May 30, 2025	977	998	975	998	+7	+0.71%	2,400
May 23, 2025	1,017	1,017	989	991	-30	-2.94%	3,600
May 16, 2025	1,045	1,045	980	1,021	-27	-2.58%	8,500
May 9, 2025	1,032	1,049	1,030	1,048	-22	-2.06%	1,400
May 2, 2025	1,004	1,071	1,001	1,070	+74	+7.43%	9,600
Apr 25, 2025	990	999	961	996	+11	+1.12%	8,200
Apr 18, 2025	973	989	973	985	+12	+1.23%	1,800
Apr 11, 2025	900	974	896	973	+2	+0.21%	7,900
Apr 4, 2025	999	1,005	935	971	-29	-2.90%	7,000
Mar 28, 2025	970	1,000	955	1,000	+20	+2.04%	3,500