Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,487 | 1,550 | 1,487 | 1,510 | +26 | +1.75% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,268 | 1,670 | 1,039 | 1,484 | +256 | +20.85% | 1,502,400 |
2023 | 879 | 1,296 | 864 | 1,228 | +354 | +40.50% | 637,500 |
2022 | 923 | 995 | 751 | 874 | -49 | -5.31% | 890,000 |
2021 | 888 | 1,100 | 844 | 923 | +35 | +3.94% | 1,424,200 |
2020 | 870 | 937 | 508 | 888 | +19 | +2.19% | 1,874,300 |
2019 | 721 | 880 | 721 | 869 | +121 | +16.18% | 1,147,400 |
2018 | 917 | 1,011 | 662 | 748 | -169 | -18.43% | 3,631,400 |
2017 | 530 | 1,128 | 505 | 917 | +392 | +74.67% | 3,853,700 |
2016 | 507 | 544 | 431 | 525 | +19 | +3.75% | 1,027,500 |
2015 | 450 | 571 | 440 | 506 | +51 | +11.21% | 1,028,600 |
2014 | 401 | 464 | 391 | 455 | +54 | +13.47% | 650,000 |
2013 | 370 | 430 | 367 | 401 | +37 | +10.16% | 830,000 |
2012 | 428 | 428 | 344 | 364 | -56 | -13.33% | 445,000 |
2011 | 415 | 461 | 356 | 420 | +5 | +1.20% | 291,000 |
2010 | 430 | 450 | 380 | 415 | -25 | -5.68% | 283,000 |
2009 | 470 | 522 | 420 | 440 | -50 | -10.20% | 298,000 |
2008 | 511 | 550 | 400 | 490 | -20 | -3.92% | 287,000 |
2007 | 580 | 607 | 498 | 510 | -51 | -9.09% | 418,000 |
2006 | 556 | 590 | 521 | 561 | +35 | +6.65% | 965,000 |
2005 | 416 | 590 | 401 | 526 | +118 | +28.92% | 1,364,000 |