kabutan

FUJITA ENGINEERING CO.,LTD.(1770) Historical

1770
TSE Standard
FUJITA ENGINEERING CO.,LTD.
1,598
JPY
+3
(+0.19%)
Aug 8, 3:24 pm JST
10.84
USD
Aug 8, 2:24 am EDT
Result
PTS
outside of trading hours
1,500
Aug 8, 6:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,670 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Feb 12, 2025
1,670 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,487 1,670 1,201 1,598 +114 +7.68% 442,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,268 1,670 1,039 1,484 +256 +20.85% 1,502,400
2023 879 1,296 864 1,228 +354 +40.50% 637,500
2022 923 995 751 874 -49 -5.31% 890,000
2021 888 1,100 844 923 +35 +3.94% 1,424,200
2020 870 937 508 888 +19 +2.19% 1,874,300
2019 721 880 721 869 +121 +16.18% 1,147,400
2018 917 1,011 662 748 -169 -18.43% 3,631,400
2017 530 1,128 505 917 +392 +74.67% 3,853,700
2016 507 544 431 525 +19 +3.75% 1,027,500
2015 450 571 440 506 +51 +11.21% 1,028,600
2014 401 464 391 455 +54 +13.47% 650,000
2013 370 430 367 401 +37 +10.16% 830,000
2012 428 428 344 364 -56 -13.33% 445,000
2011 415 461 356 420 +5 +1.20% 291,000
2010 430 450 380 415 -25 -5.68% 283,000
2009 470 522 420 440 -50 -10.20% 298,000
2008 511 550 400 490 -20 -3.92% 287,000
2007 580 607 498 510 -51 -9.09% 418,000
2006 556 590 521 561 +35 +6.65% 965,000
2005 416 590 401 526 +118 +28.92% 1,364,000