FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Sep 3, 2025

1,780 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,487	1,780	1,201	1,680	+196	+13.21%	1,048,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,268	1,670	1,039	1,484	+256	+20.85%	1,502,400
2023	879	1,296	864	1,228	+354	+40.50%	637,500
2022	923	995	751	874	-49	-5.31%	890,000
2021	888	1,100	844	923	+35	+3.94%	1,424,200
2020	870	937	508	888	+19	+2.19%	1,874,300
2019	721	880	721	869	+121	+16.18%	1,147,400
2018	917	1,011	662	748	-169	-18.43%	3,631,400
2017	530	1,128	505	917	+392	+74.67%	3,853,700
2016	507	544	431	525	+19	+3.75%	1,027,500
2015	450	571	440	506	+51	+11.21%	1,028,600
2014	401	464	391	455	+54	+13.47%	650,000
2013	370	430	367	401	+37	+10.16%	830,000
2012	428	428	344	364	-56	-13.33%	445,000
2011	415	461	356	420	+5	+1.20%	291,000
2010	430	450	380	415	-25	-5.68%	283,000
2009	470	522	420	440	-50	-10.20%	298,000
2008	511	550	400	490	-20	-3.92%	287,000
2007	580	607	498	510	-51	-9.09%	418,000
2006	556	590	521	561	+35	+6.65%	965,000
2005	416	590	401	526	+118	+28.92%	1,364,000