About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJITA ENGINEERING CO.,LTD.(1770) Historical

1770
TSE Standard
FUJITA ENGINEERING CO.,LTD.
1,510
JPY
+6
(+0.40%)
Jan 10, 2:00 pm JST
9.53
USD
Jan 10, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,670 JPY
52 Week Low Aug 5, 2024
1,039 JPY
Yearly High May 7, 2024
1,670 JPY
Yearly Low Aug 5, 2024
1,039 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,487 1,550 1,487 1,510 +26 +1.75% 8,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,268 1,670 1,039 1,484 +256 +20.85% 1,502,400
2023 879 1,296 864 1,228 +354 +40.50% 637,500
2022 923 995 751 874 -49 -5.31% 890,000
2021 888 1,100 844 923 +35 +3.94% 1,424,200
2020 870 937 508 888 +19 +2.19% 1,874,300
2019 721 880 721 869 +121 +16.18% 1,147,400
2018 917 1,011 662 748 -169 -18.43% 3,631,400
2017 530 1,128 505 917 +392 +74.67% 3,853,700
2016 507 544 431 525 +19 +3.75% 1,027,500
2015 450 571 440 506 +51 +11.21% 1,028,600
2014 401 464 391 455 +54 +13.47% 650,000
2013 370 430 367 401 +37 +10.16% 830,000
2012 428 428 344 364 -56 -13.33% 445,000
2011 415 461 356 420 +5 +1.20% 291,000
2010 430 450 380 415 -25 -5.68% 283,000
2009 470 522 420 440 -50 -10.20% 298,000
2008 511 550 400 490 -20 -3.92% 287,000
2007 580 607 498 510 -51 -9.09% 418,000
2006 556 590 521 561 +35 +6.65% 965,000
2005 416 590 401 526 +118 +28.92% 1,364,000