Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,481 | 1,483 | 1,474 | 1,483 | +16 | +1.09% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,467 | -5.96% | 1,541 | 27,200 | ー | ー | ー |
Dec 13, 2024 | 1,560 | +2.56% | 1,515 | 25,400 | 0 | 396,500 | ー |
Dec 6, 2024 | 1,521 | +5.33% | 1,471 | 22,300 | 0 | 394,200 | ー |
Nov 29, 2024 | 1,444 | -0.14% | 1,442 | 8,000 | 0 | 389,200 | ー |
Nov 22, 2024 | 1,446 | +3.14% | 1,422 | 17,000 | 0 | 390,300 | ー |
Nov 15, 2024 | 1,402 | +2.11% | 1,404 | 18,000 | 0 | 385,800 | ー |
Nov 8, 2024 | 1,373 | +1.10% | 1,338 | 1,800 | 0 | 384,400 | ー |
Nov 1, 2024 | 1,358 | +2.26% | 1,352 | 6,200 | 0 | 384,300 | ー |
Oct 25, 2024 | 1,328 | -6.28% | 1,354 | 8,400 | 0 | 385,500 | ー |
Oct 18, 2024 | 1,417 | -1.12% | 1,428 | 4,600 | 0 | 385,500 | ー |
Oct 11, 2024 | 1,433 | +1.70% | 1,437 | 306,400 | 0 | 386,300 | ー |
Oct 4, 2024 | 1,409 | -0.70% | 1,413 | 16,100 | 0 | 93,300 | ー |
Sep 27, 2024 | 1,419 | +3.96% | 1,367 | 39,700 | 0 | 92,900 | ー |
Sep 20, 2024 | 1,365 | +4.60% | 1,325 | 22,500 | 0 | 60,000 | ー |
Sep 13, 2024 | 1,305 | -4.74% | 1,339 | 25,600 | 0 | 62,200 | ー |
Sep 6, 2024 | 1,370 | 0.00% | 1,426 | 13,500 | 0 | 61,800 | ー |
Aug 30, 2024 | 1,370 | -2.14% | 1,378 | 17,200 | 0 | 63,400 | ー |
Aug 23, 2024 | 1,400 | +1.08% | 1,395 | 12,900 | 0 | 63,000 | ー |
Aug 16, 2024 | 1,385 | +8.71% | 1,389 | 19,700 | 0 | 64,800 | ー |
Aug 9, 2024 | 1,274 | -0.08% | 1,138 | 40,800 | 0 | 63,700 | ー |