Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,472 | 1,548 | 1,468 | 1,468 | -4 | -0.27% | 24,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,472 | +0.62% | 1,460 | 1,100 | 0 | 396,300 | ー |
May 2, 2025 | 1,463 | -3.05% | 1,493 | 9,500 | 0 | 396,600 | ー |
Apr 25, 2025 | 1,509 | +5.52% | 1,445 | 14,200 | 0 | 394,900 | ー |
Apr 18, 2025 | 1,430 | +4.23% | 1,427 | 5,000 | 0 | 394,100 | ー |
Apr 11, 2025 | 1,372 | -0.87% | 1,298 | 7,900 | 0 | 394,000 | ー |
Apr 4, 2025 | 1,384 | -8.95% | 1,482 | 18,100 | 0 | 395,400 | ー |
Mar 28, 2025 | 1,520 | -1.04% | 1,532 | 5,600 | 0 | 404,100 | ー |
Mar 21, 2025 | 1,536 | -0.58% | 1,540 | 6,000 | 0 | 405,100 | ー |
Mar 14, 2025 | 1,545 | +3.21% | 1,518 | 10,500 | 0 | 404,900 | ー |
Mar 7, 2025 | 1,497 | +0.13% | 1,488 | 50,600 | 0 | 405,000 | ー |
Feb 28, 2025 | 1,495 | +1.22% | 1,502 | 6,200 | 0 | 392,100 | ー |
Feb 21, 2025 | 1,477 | -3.72% | 1,511 | 10,400 | 0 | 393,100 | ー |
Feb 14, 2025 | 1,534 | +2.13% | 1,564 | 54,500 | 0 | 393,500 | ー |
Feb 7, 2025 | 1,502 | -1.57% | 1,516 | 5,400 | 0 | 391,300 | ー |
Jan 31, 2025 | 1,526 | +3.88% | 1,509 | 8,400 | 0 | 392,800 | ー |
Jan 24, 2025 | 1,469 | +1.10% | 1,482 | 5,000 | 0 | 391,100 | ー |
Jan 17, 2025 | 1,453 | -3.77% | 1,482 | 7,800 | 0 | 391,700 | ー |
Jan 10, 2025 | 1,510 | +1.75% | 1,519 | 6,800 | 0 | 389,700 | ー |
Dec 30, 2024 | 1,484 | -1.07% | 1,487 | 1,500 | ー | ー | ー |
Dec 27, 2024 | 1,500 | +2.25% | 1,501 | 9,200 | 0 | 390,300 | ー |