FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 27, 2026

2,000 JPY

52 Week Low Jun 19, 2025

1,440 JPY

Yearly High Feb 27, 2026

2,000 JPY

Yearly Low Mar 30, 2026

1,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,698	1,751	1,684	1,745	+65	+3.87%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,680	+0.48%	1,698	93,600	0	397,800	ー
Apr 17, 2026	1,672	+0.66%	1,676	9,600	0	313,000	ー
Apr 10, 2026	1,661	+0.06%	1,678	9,700	0	312,000	ー
Apr 3, 2026	1,660	+0.67%	1,625	14,200	0	310,600	ー
Mar 27, 2026	1,649	-1.20%	1,647	21,800	0	310,500	ー
Mar 19, 2026	1,669	-3.69%	1,666	30,900	0	396,200	ー
Mar 13, 2026	1,733	-9.08%	1,797	12,500	0	396,900	ー
Mar 6, 2026	1,906	-0.42%	1,904	10,400	0	398,300	ー
Feb 27, 2026	1,914	+5.75%	1,858	13,900	0	401,100	ー
Feb 20, 2026	1,810	-1.09%	1,837	13,200	0	400,400	ー
Feb 13, 2026	1,830	-0.54%	1,835	23,400	0	403,100	ー
Feb 6, 2026	1,840	+5.02%	1,800	6,900	0	399,000	ー
Jan 30, 2026	1,752	-1.85%	1,768	6,700	0	399,400	ー
Jan 23, 2026	1,785	-2.41%	1,805	12,600	0	399,400	ー
Jan 16, 2026	1,829	+0.94%	1,837	13,400	0	400,100	ー
Jan 9, 2026	1,812	+1.97%	1,791	13,900	0	398,500	ー
Dec 30, 2025	1,777	+1.14%	1,767	4,400	ー	ー	ー
Dec 26, 2025	1,757	-0.34%	1,755	8,400	0	399,000	ー
Dec 19, 2025	1,763	-2.06%	1,791	28,200	0	398,200	ー
Dec 12, 2025	1,800	+7.14%	1,751	34,000	0	396,700	ー