FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Jan 13, 2026

1,871 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Jan 13, 2026

1,871 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,786	1,787	1,750	1,752	-33	-1.85%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,785	-2.41%	1,805	12,600	0	399,400	ー
Jan 16, 2026	1,829	+0.94%	1,837	13,400	0	400,100	ー
Jan 9, 2026	1,812	+1.97%	1,791	13,900	0	398,500	ー
Dec 30, 2025	1,777	+1.14%	1,767	4,400	ー	ー	ー
Dec 26, 2025	1,757	-0.34%	1,755	8,400	0	399,000	ー
Dec 19, 2025	1,763	-2.06%	1,791	28,200	0	398,200	ー
Dec 12, 2025	1,800	+7.14%	1,751	34,000	0	396,700	ー
Dec 5, 2025	1,680	+0.84%	1,651	11,700	0	395,300	ー
Nov 28, 2025	1,666	+1.65%	1,653	10,600	0	395,500	ー
Nov 21, 2025	1,639	-1.56%	1,655	9,200	0	395,800	ー
Nov 14, 2025	1,665	+6.66%	1,646	32,100	0	396,800	ー
Nov 7, 2025	1,561	-0.57%	1,571	7,300	0	395,900	ー
Oct 31, 2025	1,570	-0.44%	1,572	14,200	0	396,400	ー
Oct 24, 2025	1,577	+1.35%	1,557	15,000	0	395,300	ー
Oct 17, 2025	1,556	-0.06%	1,563	14,900	0	395,200	ー
Oct 10, 2025	1,557	-0.89%	1,577	354,400	0	397,300	ー
Oct 3, 2025	1,571	-2.00%	1,576	7,900	0	92,400	ー
Sep 26, 2025	1,603	-0.99%	1,626	17,000	0	92,900	ー
Sep 19, 2025	1,619	+2.79%	1,609	11,700	0	92,100	ー
Sep 12, 2025	1,575	-6.97%	1,602	23,700	0	166,500	ー