FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Sep 3, 2025

1,780 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,666	1,669	1,631	1,656	-10	-0.60%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,666	+1.65%	1,653	10,600	0	395,500	ー
Nov 21, 2025	1,639	-1.56%	1,655	9,200	0	395,800	ー
Nov 14, 2025	1,665	+6.66%	1,646	32,100	0	396,800	ー
Nov 7, 2025	1,561	-0.57%	1,571	7,300	0	395,900	ー
Oct 31, 2025	1,570	-0.44%	1,572	14,200	0	396,400	ー
Oct 24, 2025	1,577	+1.35%	1,557	15,000	0	395,300	ー
Oct 17, 2025	1,556	-0.06%	1,563	14,900	0	395,200	ー
Oct 10, 2025	1,557	-0.89%	1,577	354,400	0	397,300	ー
Oct 3, 2025	1,571	-2.00%	1,576	7,900	0	92,400	ー
Sep 26, 2025	1,603	-0.99%	1,626	17,000	0	92,900	ー
Sep 19, 2025	1,619	+2.79%	1,609	11,700	0	92,100	ー
Sep 12, 2025	1,575	-6.97%	1,602	23,700	0	166,500	ー
Sep 5, 2025	1,693	+10.15%	1,680	65,800	800	396,200	495.25
Aug 29, 2025	1,537	-0.65%	1,571	6,000	0	396,600	ー
Aug 22, 2025	1,547	-0.83%	1,552	8,400	0	396,700	ー
Aug 15, 2025	1,560	-2.38%	1,556	11,600	0	396,900	ー
Aug 8, 2025	1,598	+0.38%	1,607	24,900	0	397,200	ー
Aug 1, 2025	1,592	-0.38%	1,589	6,000	0	395,800	ー
Jul 25, 2025	1,598	+1.65%	1,572	6,800	0	395,500	ー
Jul 18, 2025	1,572	-0.95%	1,603	47,000	0	395,400	ー