FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 27, 2026

2,000 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Feb 27, 2026

2,000 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,765	1,765	1,728	1,733	-53	-2.97%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,733	-9.08%	1,797	12,500	ー	ー	ー
Mar 6, 2026	1,906	-0.42%	1,904	10,400	0	398,300	ー
Feb 27, 2026	1,914	+5.75%	1,858	13,900	0	401,100	ー
Feb 20, 2026	1,810	-1.09%	1,837	13,200	0	400,400	ー
Feb 13, 2026	1,830	-0.54%	1,835	23,400	0	403,100	ー
Feb 6, 2026	1,840	+5.02%	1,800	6,900	0	399,000	ー
Jan 30, 2026	1,752	-1.85%	1,768	6,700	0	399,400	ー
Jan 23, 2026	1,785	-2.41%	1,805	12,600	0	399,400	ー
Jan 16, 2026	1,829	+0.94%	1,837	13,400	0	400,100	ー
Jan 9, 2026	1,812	+1.97%	1,791	13,900	0	398,500	ー
Dec 30, 2025	1,777	+1.14%	1,767	4,400	ー	ー	ー
Dec 26, 2025	1,757	-0.34%	1,755	8,400	0	399,000	ー
Dec 19, 2025	1,763	-2.06%	1,791	28,200	0	398,200	ー
Dec 12, 2025	1,800	+7.14%	1,751	34,000	0	396,700	ー
Dec 5, 2025	1,680	+0.84%	1,651	11,700	0	395,300	ー
Nov 28, 2025	1,666	+1.65%	1,653	10,600	0	395,500	ー
Nov 21, 2025	1,639	-1.56%	1,655	9,200	0	395,800	ー
Nov 14, 2025	1,665	+6.66%	1,646	32,100	0	396,800	ー
Nov 7, 2025	1,561	-0.57%	1,571	7,300	0	395,900	ー
Oct 31, 2025	1,570	-0.44%	1,572	14,200	0	396,400	ー