FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 27, 2026

2,000 JPY

52 Week Low Jun 19, 2025

1,440 JPY

Yearly High Feb 27, 2026

2,000 JPY

Yearly Low Mar 30, 2026

1,550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,745	1,745	1,745	1,745	-6	-0.34%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,727	1,751	1,697	1,751	+55	+3.24%	1,900
Apr 27, 2026	1,698	1,710	1,684	1,696	+16	+0.95%	1,500
Apr 24, 2026	1,660	1,680	1,660	1,680	+20	+1.20%	900
Apr 23, 2026	1,699	1,799	1,643	1,660	-10	-0.60%	89,500
Apr 22, 2026	1,670	1,670	1,646	1,670	0	0.00%	800
Apr 21, 2026	1,673	1,673	1,670	1,670	+11	+0.66%	300
Apr 20, 2026	1,686	1,686	1,641	1,659	-13	-0.78%	2,100
Apr 17, 2026	1,646	1,682	1,646	1,672	+26	+1.58%	900
Apr 16, 2026	1,690	1,690	1,646	1,646	-44	-2.60%	2,800
Apr 15, 2026	1,680	1,693	1,673	1,690	+30	+1.81%	4,500
Apr 14, 2026	1,641	1,660	1,641	1,660	+7	+0.42%	600
Apr 13, 2026	1,653	1,653	1,633	1,653	-8	-0.48%	800
Apr 10, 2026	1,677	1,677	1,661	1,661	-2	-0.12%	300
Apr 9, 2026	1,729	1,729	1,660	1,663	-67	-3.87%	4,200
Apr 8, 2026	1,668	1,730	1,668	1,730	+70	+4.22%	1,200
Apr 7, 2026	1,739	1,739	1,635	1,660	-39	-2.30%	2,400
Apr 6, 2026	1,700	1,710	1,660	1,699	+39	+2.35%	1,600
Apr 3, 2026	1,687	1,687	1,650	1,660	+13	+0.79%	1,200
Apr 2, 2026	1,658	1,686	1,635	1,647	-11	-0.66%	1,800
Apr 1, 2026	1,623	1,667	1,623	1,658	+36	+2.22%	4,800