Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,481 | 1,481 | 1,470 | 1,472 | ー | ー% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 1,451 | ー | ー | 0 |
May 7, 2025 | 1,448 | 1,451 | 1,448 | 1,451 | -12 | -0.82% | 600 |
May 2, 2025 | 1,462 | 1,463 | 1,462 | 1,463 | -22 | -1.48% | 200 |
May 1, 2025 | 1,477 | 1,495 | 1,477 | 1,485 | -7 | -0.47% | 1,500 |
Apr 30, 2025 | 1,500 | 1,500 | 1,482 | 1,492 | +14 | +0.95% | 3,200 |
Apr 28, 2025 | 1,508 | 1,509 | 1,470 | 1,478 | -31 | -2.05% | 4,600 |
Apr 25, 2025 | 1,510 | 1,510 | 1,490 | 1,509 | +26 | +1.75% | 1,300 |
Apr 24, 2025 | 1,443 | 1,484 | 1,443 | 1,483 | +32 | +2.21% | 3,800 |
Apr 23, 2025 | 1,431 | 1,451 | 1,431 | 1,451 | +35 | +2.47% | 3,100 |
Apr 22, 2025 | 1,416 | 1,416 | 1,416 | 1,416 | -7 | -0.49% | 400 |
Apr 21, 2025 | 1,400 | 1,450 | 1,400 | 1,423 | -7 | -0.49% | 5,600 |
Apr 18, 2025 | 1,430 | 1,430 | 1,405 | 1,430 | ー | ー% | 900 |
Apr 17, 2025 | ー | ー | ー | 1,430 | ー | ー | 0 |
Apr 16, 2025 | 1,449 | 1,449 | 1,403 | 1,430 | -19 | -1.31% | 2,000 |
Apr 15, 2025 | 1,424 | 1,449 | 1,424 | 1,449 | +25 | +1.76% | 1,400 |
Apr 14, 2025 | 1,402 | 1,424 | 1,371 | 1,424 | +52 | +3.79% | 700 |
Apr 11, 2025 | 1,358 | 1,372 | 1,358 | 1,372 | -46 | -3.24% | 300 |
Apr 10, 2025 | 1,360 | 1,421 | 1,360 | 1,418 | +85 | +6.38% | 600 |
Apr 9, 2025 | 1,267 | 1,387 | 1,250 | 1,333 | +13 | +0.98% | 2,200 |
Apr 8, 2025 | 1,359 | 1,359 | 1,315 | 1,320 | +51 | +4.02% | 1,000 |