FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 27, 2026

2,000 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Feb 27, 2026

2,000 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,765	1,765	1,728	1,733	-53	-2.97%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,831	1,831	1,785	1,786	-54	-2.93%	4,200
Mar 11, 2026	1,830	1,840	1,824	1,840	+10	+0.55%	1,100
Mar 10, 2026	1,807	1,830	1,807	1,830	+23	+1.27%	500
Mar 9, 2026	1,830	1,850	1,785	1,807	-99	-5.19%	4,800
Mar 6, 2026	1,928	1,928	1,845	1,906	+18	+0.95%	1,300
Mar 5, 2026	1,889	1,889	1,888	1,888	+38	+2.05%	300
Mar 4, 2026	1,890	1,890	1,830	1,850	-50	-2.63%	2,200
Mar 3, 2026	1,934	1,990	1,900	1,900	-50	-2.56%	5,000
Mar 2, 2026	1,910	1,950	1,910	1,950	+36	+1.88%	1,600
Feb 27, 2026	1,900	2,000	1,900	1,914	+14	+0.74%	4,900
Feb 26, 2026	1,819	1,900	1,819	1,900	+81	+4.45%	2,300
Feb 25, 2026	1,800	1,819	1,778	1,819	+4	+0.22%	1,300
Feb 24, 2026	1,810	1,830	1,785	1,815	+5	+0.28%	5,400
Feb 20, 2026	1,812	1,849	1,810	1,810	-15	-0.82%	3,200
Feb 19, 2026	1,850	1,850	1,820	1,825	-25	-1.35%	2,500
Feb 18, 2026	1,871	1,871	1,850	1,850	-21	-1.12%	1,100
Feb 17, 2026	1,852	1,871	1,850	1,871	+19	+1.03%	2,700
Feb 16, 2026	1,830	1,870	1,825	1,852	+22	+1.20%	3,700
Feb 13, 2026	1,768	1,830	1,768	1,830	+62	+3.51%	2,700
Feb 12, 2026	1,866	1,907	1,701	1,768	-82	-4.43%	18,700