FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Jan 13, 2026

1,871 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Jan 13, 2026

1,871 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,755	1,755	1,752	1,752	+2	+0.11%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,760	1,770	1,750	1,750	ー	ー%	2,700
Jan 27, 2026	ー	ー	ー	1,760	ー	ー	0
Jan 26, 2026	1,786	1,787	1,752	1,760	-25	-1.40%	3,000
Jan 23, 2026	1,774	1,789	1,760	1,785	+11	+0.62%	1,400
Jan 22, 2026	1,789	1,809	1,770	1,774	-27	-1.50%	2,800
Jan 21, 2026	1,794	1,815	1,794	1,801	-11	-0.61%	1,500
Jan 20, 2026	1,830	1,835	1,800	1,812	-18	-0.98%	4,600
Jan 19, 2026	1,815	1,830	1,815	1,830	+1	+0.05%	2,300
Jan 16, 2026	1,849	1,850	1,805	1,829	-6	-0.33%	5,400
Jan 15, 2026	1,854	1,854	1,816	1,835	-19	-1.02%	2,500
Jan 14, 2026	1,865	1,865	1,848	1,854	-17	-0.91%	900
Jan 13, 2026	1,820	1,871	1,820	1,871	+59	+3.26%	4,600
Jan 9, 2026	1,804	1,820	1,804	1,812	+12	+0.67%	3,200
Jan 8, 2026	1,798	1,800	1,791	1,800	+1	+0.06%	1,100
Jan 7, 2026	1,799	1,802	1,794	1,799	+1	+0.06%	1,800
Jan 6, 2026	1,779	1,807	1,779	1,798	+19	+1.07%	2,900
Jan 5, 2026	1,775	1,779	1,770	1,779	+2	+0.11%	4,900
Dec 30, 2025	1,765	1,777	1,763	1,777	+12	+0.68%	3,400
Dec 29, 2025	1,768	1,769	1,761	1,765	+8	+0.46%	1,000
Dec 26, 2025	1,755	1,765	1,755	1,757	+2	+0.11%	2,300