Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,481 | 1,483 | 1,474 | 1,483 | +16 | +1.09% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,456 | 1,498 | 1,446 | 1,467 | +22 | +1.52% | 1,300 |
Dec 19, 2024 | 1,528 | 1,528 | 1,445 | 1,445 | -98 | -6.35% | 4,900 |
Dec 18, 2024 | 1,545 | 1,545 | 1,543 | 1,543 | -17 | -1.09% | 400 |
Dec 17, 2024 | 1,562 | 1,566 | 1,559 | 1,560 | 0 | 0.00% | 5,400 |
Dec 16, 2024 | 1,560 | 1,600 | 1,560 | 1,560 | 0 | 0.00% | 15,200 |
Dec 13, 2024 | 1,527 | 1,560 | 1,526 | 1,560 | +30 | +1.96% | 3,900 |
Dec 12, 2024 | 1,529 | 1,530 | 1,527 | 1,530 | +11 | +0.72% | 2,100 |
Dec 11, 2024 | 1,522 | 1,525 | 1,519 | 1,519 | -3 | -0.20% | 9,500 |
Dec 10, 2024 | 1,525 | 1,525 | 1,470 | 1,522 | -3 | -0.20% | 8,400 |
Dec 9, 2024 | 1,521 | 1,525 | 1,510 | 1,525 | +4 | +0.26% | 1,500 |
Dec 6, 2024 | 1,490 | 1,539 | 1,489 | 1,521 | +31 | +2.08% | 9,000 |
Dec 5, 2024 | 1,470 | 1,490 | 1,468 | 1,490 | +20 | +1.36% | 3,100 |
Dec 4, 2024 | 1,437 | 1,470 | 1,437 | 1,470 | +40 | +2.80% | 3,500 |
Dec 3, 2024 | 1,431 | 1,443 | 1,428 | 1,430 | +9 | +0.63% | 4,000 |
Dec 2, 2024 | 1,434 | 1,440 | 1,421 | 1,421 | -23 | -1.59% | 2,700 |
Nov 29, 2024 | 1,440 | 1,448 | 1,420 | 1,444 | +10 | +0.70% | 2,700 |
Nov 28, 2024 | 1,436 | 1,444 | 1,428 | 1,434 | -2 | -0.14% | 700 |
Nov 27, 2024 | 1,441 | 1,449 | 1,436 | 1,436 | -14 | -0.97% | 1,000 |
Nov 26, 2024 | 1,454 | 1,454 | 1,450 | 1,450 | -4 | -0.28% | 2,800 |
Nov 25, 2024 | 1,446 | 1,454 | 1,446 | 1,454 | +8 | +0.55% | 800 |