FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Sep 3, 2025

1,780 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,656	1,669	1,651	1,656	0	0.00%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,640	1,666	1,640	1,656	+11	+0.67%	4,200
Dec 3, 2025	1,640	1,645	1,631	1,645	+5	+0.30%	900
Dec 2, 2025	1,635	1,666	1,635	1,640	0	0.00%	3,200
Dec 1, 2025	1,666	1,666	1,640	1,640	-26	-1.56%	200
Nov 28, 2025	1,651	1,674	1,650	1,666	+8	+0.48%	1,800
Nov 27, 2025	1,682	1,682	1,635	1,658	+1	+0.06%	4,200
Nov 26, 2025	1,651	1,670	1,648	1,657	+9	+0.55%	3,700
Nov 25, 2025	1,639	1,648	1,621	1,648	+9	+0.55%	900
Nov 21, 2025	1,639	1,639	1,639	1,639	-10	-0.61%	200
Nov 20, 2025	1,659	1,659	1,641	1,649	-9	-0.54%	1,600
Nov 19, 2025	1,650	1,659	1,637	1,658	+2	+0.12%	700
Nov 18, 2025	1,665	1,665	1,636	1,656	-12	-0.72%	1,700
Nov 17, 2025	1,665	1,678	1,650	1,668	+3	+0.18%	5,000
Nov 14, 2025	1,649	1,671	1,649	1,665	+1	+0.06%	1,500
Nov 13, 2025	1,630	1,669	1,604	1,664	+19	+1.16%	5,000
Nov 12, 2025	1,685	1,685	1,628	1,645	-120	-6.80%	8,800
Nov 11, 2025	1,589	1,765	1,589	1,765	+178	+11.22%	14,200
Nov 10, 2025	1,587	1,587	1,581	1,587	+26	+1.67%	2,600
Nov 7, 2025	1,561	1,561	1,557	1,561	-11	-0.70%	500
Nov 6, 2025	1,575	1,584	1,560	1,572	+12	+0.77%	4,300