FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Dec 12, 2025

1,811 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Dec 12, 2025

1,811 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,800	1,817	1,800	1,800	0	0.00%	22,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,773	1,811	1,761	1,800	+27	+1.52%	14,700
Dec 11, 2025	1,740	1,773	1,735	1,773	+39	+2.25%	6,700
Dec 10, 2025	1,752	1,760	1,730	1,734	+4	+0.23%	4,800
Dec 9, 2025	1,710	1,730	1,706	1,730	+11	+0.64%	2,300
Dec 8, 2025	1,695	1,734	1,681	1,719	+39	+2.32%	5,500
Dec 5, 2025	1,656	1,700	1,651	1,680	+24	+1.45%	3,200
Dec 4, 2025	1,640	1,666	1,640	1,656	+11	+0.67%	4,200
Dec 3, 2025	1,640	1,645	1,631	1,645	+5	+0.30%	900
Dec 2, 2025	1,635	1,666	1,635	1,640	0	0.00%	3,200
Dec 1, 2025	1,666	1,666	1,640	1,640	-26	-1.56%	200
Nov 28, 2025	1,651	1,674	1,650	1,666	+8	+0.48%	1,800
Nov 27, 2025	1,682	1,682	1,635	1,658	+1	+0.06%	4,200
Nov 26, 2025	1,651	1,670	1,648	1,657	+9	+0.55%	3,700
Nov 25, 2025	1,639	1,648	1,621	1,648	+9	+0.55%	900
Nov 21, 2025	1,639	1,639	1,639	1,639	-10	-0.61%	200
Nov 20, 2025	1,659	1,659	1,641	1,649	-9	-0.54%	1,600
Nov 19, 2025	1,650	1,659	1,637	1,658	+2	+0.12%	700
Nov 18, 2025	1,665	1,665	1,636	1,656	-12	-0.72%	1,700
Nov 17, 2025	1,665	1,678	1,650	1,668	+3	+0.18%	5,000
Nov 14, 2025	1,649	1,671	1,649	1,665	+1	+0.06%	1,500