FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 27, 2026

2,000 JPY

52 Week Low Jun 19, 2025

1,440 JPY

Yearly High Feb 27, 2026

2,000 JPY

Yearly Low Mar 30, 2026

1,550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,623	1,799	1,623	1,745	+123	+7.58%	125,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,910	1,990	1,550	1,622	-292	-15.26%	82,000
Feb, 2026	1,762	2,000	1,701	1,914	+162	+9.25%	57,400
Jan, 2026	1,775	1,871	1,750	1,752	-25	-1.41%	46,600
Dec, 2025	1,666	1,817	1,631	1,777	+111	+6.66%	86,700
Nov, 2025	1,561	1,765	1,557	1,666	+96	+6.11%	59,200
Oct, 2025	1,600	1,600	1,534	1,570	-33	-2.06%	404,600
Sep, 2025	1,545	1,780	1,534	1,603	+66	+4.29%	120,000
Aug, 2025	1,590	1,669	1,528	1,537	-55	-3.45%	50,900
Jul, 2025	1,467	1,650	1,466	1,592	+114	+7.71%	101,500
Jun, 2025	1,470	1,493	1,440	1,478	+11	+0.75%	27,900
May, 2025	1,477	1,548	1,448	1,467	-25	-1.68%	42,200
Apr, 2025	1,499	1,510	1,201	1,492	-3	-0.20%	41,700
Mar, 2025	1,490	1,570	1,477	1,495	0	0.00%	84,000
Feb, 2025	1,527	1,670	1,473	1,495	-31	-2.03%	76,500
Jan, 2025	1,487	1,550	1,450	1,526	+42	+2.83%	28,000
Dec, 2024	1,434	1,600	1,421	1,484	+40	+2.77%	85,600
Nov, 2024	1,351	1,460	1,323	1,444	+93	+6.88%	45,400
Oct, 2024	1,413	1,456	1,305	1,351	-62	-4.39%	337,000
Sep, 2024	1,376	1,500	1,259	1,413	+43	+3.14%	105,400
Aug, 2024	1,350	1,441	1,039	1,370	+20	+1.48%	108,200