FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 12, 2025

1,670 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Feb 12, 2025

1,670 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,590	1,669	1,564	1,598	+6	+0.38%	40,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,467	1,650	1,466	1,592	+114	+7.71%	101,500
Jun, 2025	1,470	1,493	1,440	1,478	+11	+0.75%	27,900
May, 2025	1,477	1,548	1,448	1,467	-25	-1.68%	42,200
Apr, 2025	1,499	1,510	1,201	1,492	-3	-0.20%	41,700
Mar, 2025	1,490	1,570	1,477	1,495	0	0.00%	84,000
Feb, 2025	1,527	1,670	1,473	1,495	-31	-2.03%	76,500
Jan, 2025	1,487	1,550	1,450	1,526	+42	+2.83%	28,000
Dec, 2024	1,434	1,600	1,421	1,484	+40	+2.77%	85,600
Nov, 2024	1,351	1,460	1,323	1,444	+93	+6.88%	45,400
Oct, 2024	1,413	1,456	1,305	1,351	-62	-4.39%	337,000
Sep, 2024	1,376	1,500	1,259	1,413	+43	+3.14%	105,400
Aug, 2024	1,350	1,441	1,039	1,370	+20	+1.48%	108,200
Jul, 2024	1,298	1,483	1,286	1,350	+68	+5.30%	115,200
Jun, 2024	1,401	1,485	1,266	1,282	-130	-9.21%	167,500
May, 2024	1,567	1,670	1,402	1,412	-155	-9.89%	93,200
Apr, 2024	1,413	1,618	1,361	1,567	+54	+3.57%	118,400
Mar, 2024	1,420	1,532	1,320	1,513	+112	+7.99%	90,100
Feb, 2024	1,304	1,401	1,210	1,401	+86	+6.54%	141,700
Jan, 2024	1,268	1,368	1,250	1,315	+87	+7.08%	94,700
Dec, 2023	1,131	1,250	1,116	1,228	+102	+9.06%	95,900