Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,434 | 1,600 | 1,421 | 1,483 | +39 | +2.70% | 76,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,351 | 1,460 | 1,323 | 1,444 | +93 | +6.88% | 45,400 |
Oct, 2024 | 1,413 | 1,456 | 1,305 | 1,351 | -62 | -4.39% | 337,000 |
Sep, 2024 | 1,376 | 1,500 | 1,259 | 1,413 | +43 | +3.14% | 105,400 |
Aug, 2024 | 1,350 | 1,441 | 1,039 | 1,370 | +20 | +1.48% | 108,200 |
Jul, 2024 | 1,298 | 1,483 | 1,286 | 1,350 | +68 | +5.30% | 115,200 |
Jun, 2024 | 1,401 | 1,485 | 1,266 | 1,282 | -130 | -9.21% | 167,500 |
May, 2024 | 1,567 | 1,670 | 1,402 | 1,412 | -155 | -9.89% | 93,200 |
Apr, 2024 | 1,413 | 1,618 | 1,361 | 1,567 | +54 | +3.57% | 118,400 |
Mar, 2024 | 1,420 | 1,532 | 1,320 | 1,513 | +112 | +7.99% | 90,100 |
Feb, 2024 | 1,304 | 1,401 | 1,210 | 1,401 | +86 | +6.54% | 141,700 |
Jan, 2024 | 1,268 | 1,368 | 1,250 | 1,315 | +87 | +7.08% | 94,700 |
Dec, 2023 | 1,131 | 1,250 | 1,116 | 1,228 | +102 | +9.06% | 95,900 |
Nov, 2023 | 1,040 | 1,296 | 1,040 | 1,126 | +87 | +8.37% | 102,100 |
Oct, 2023 | 1,108 | 1,109 | 995 | 1,039 | -70 | -6.31% | 22,600 |
Sep, 2023 | 1,038 | 1,132 | 1,019 | 1,109 | +71 | +6.84% | 36,700 |
Aug, 2023 | 1,035 | 1,059 | 950 | 1,038 | +8 | +0.78% | 57,900 |
Jul, 2023 | 969 | 1,035 | 965 | 1,030 | +66 | +6.85% | 100,000 |
Jun, 2023 | 908 | 968 | 890 | 964 | +58 | +6.40% | 34,700 |
May, 2023 | 950 | 970 | 905 | 906 | -44 | -4.63% | 78,000 |
Apr, 2023 | 907 | 961 | 895 | 950 | +50 | +5.56% | 17,900 |