kabutan

FUJITA ENGINEERING CO.,LTD.(1770) Historical

1770
TSE Standard
FUJITA ENGINEERING CO.,LTD.
1,680
JPY
+24
(+1.45%)
Dec 5, 3:24 pm JST
10.86
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
1,691
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,780 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Sep 3, 2025
1,780 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,666 1,700 1,631 1,680 +14 +0.84% 11,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,561 1,765 1,557 1,666 +96 +6.11% 59,200
Oct, 2025 1,600 1,600 1,534 1,570 -33 -2.06% 404,600
Sep, 2025 1,545 1,780 1,534 1,603 +66 +4.29% 120,000
Aug, 2025 1,590 1,669 1,528 1,537 -55 -3.45% 50,900
Jul, 2025 1,467 1,650 1,466 1,592 +114 +7.71% 101,500
Jun, 2025 1,470 1,493 1,440 1,478 +11 +0.75% 27,900
May, 2025 1,477 1,548 1,448 1,467 -25 -1.68% 42,200
Apr, 2025 1,499 1,510 1,201 1,492 -3 -0.20% 41,700
Mar, 2025 1,490 1,570 1,477 1,495 0 0.00% 84,000
Feb, 2025 1,527 1,670 1,473 1,495 -31 -2.03% 76,500
Jan, 2025 1,487 1,550 1,450 1,526 +42 +2.83% 28,000
Dec, 2024 1,434 1,600 1,421 1,484 +40 +2.77% 85,600
Nov, 2024 1,351 1,460 1,323 1,444 +93 +6.88% 45,400
Oct, 2024 1,413 1,456 1,305 1,351 -62 -4.39% 337,000
Sep, 2024 1,376 1,500 1,259 1,413 +43 +3.14% 105,400
Aug, 2024 1,350 1,441 1,039 1,370 +20 +1.48% 108,200
Jul, 2024 1,298 1,483 1,286 1,350 +68 +5.30% 115,200
Jun, 2024 1,401 1,485 1,266 1,282 -130 -9.21% 167,500
May, 2024 1,567 1,670 1,402 1,412 -155 -9.89% 93,200
Apr, 2024 1,413 1,618 1,361 1,567 +54 +3.57% 118,400