kabutan

FUJITA ENGINEERING CO.,LTD.(1770) Historical

1770
TSE Standard
FUJITA ENGINEERING CO.,LTD.
1,752
JPY
+2
(+0.11%)
Jan 29, 3:30 pm JST
11.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,871 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Jan 13, 2026
1,871 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,786 1,787 1,750 1,752 -33 -1.85% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,815 1,835 1,760 1,785 -44 -2.41% 12,600
Jan 16, 2026 1,820 1,871 1,805 1,829 +17 +0.94% 13,400
Jan 9, 2026 1,775 1,820 1,770 1,812 +35 +1.97% 13,900
Dec 30, 2025 1,768 1,777 1,761 1,777 +20 +1.14% 4,400
Dec 26, 2025 1,769 1,769 1,745 1,757 -6 -0.34% 8,400
Dec 19, 2025 1,800 1,817 1,724 1,763 -37 -2.06% 28,200
Dec 12, 2025 1,695 1,811 1,681 1,800 +120 +7.14% 34,000
Dec 5, 2025 1,666 1,700 1,631 1,680 +14 +0.84% 11,700
Nov 28, 2025 1,639 1,682 1,621 1,666 +27 +1.65% 10,600
Nov 21, 2025 1,665 1,678 1,636 1,639 -26 -1.56% 9,200
Nov 14, 2025 1,587 1,765 1,581 1,665 +104 +6.66% 32,100
Nov 7, 2025 1,561 1,584 1,557 1,561 -9 -0.57% 7,300
Oct 31, 2025 1,577 1,581 1,560 1,570 -7 -0.44% 14,200
Oct 24, 2025 1,548 1,579 1,534 1,577 +21 +1.35% 15,000
Oct 17, 2025 1,551 1,584 1,542 1,556 -1 -0.06% 14,900
Oct 10, 2025 1,578 1,592 1,552 1,557 -14 -0.89% 354,400
Oct 3, 2025 1,603 1,610 1,553 1,571 -32 -2.00% 7,900
Sep 26, 2025 1,619 1,674 1,600 1,603 -16 -0.99% 17,000
Sep 19, 2025 1,577 1,649 1,577 1,619 +44 +2.79% 11,700
Sep 12, 2025 1,709 1,709 1,534 1,575 -118 -6.97% 23,700