FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 12, 2025

1,670 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Feb 12, 2025

1,670 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,590	1,669	1,564	1,598	+6	+0.38%	40,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,598	1,623	1,562	1,592	-6	-0.38%	6,000
Jul 25, 2025	1,577	1,600	1,550	1,598	+26	+1.65%	6,800
Jul 18, 2025	1,590	1,650	1,517	1,572	-15	-0.95%	47,000
Jul 11, 2025	1,503	1,599	1,495	1,587	+102	+6.87%	32,100
Jul 4, 2025	1,459	1,506	1,449	1,485	+23	+1.57%	10,800
Jun 27, 2025	1,449	1,470	1,445	1,462	+17	+1.18%	8,800
Jun 20, 2025	1,478	1,478	1,440	1,445	-33	-2.23%	6,900
Jun 13, 2025	1,479	1,493	1,470	1,478	-11	-0.74%	4,500
Jun 6, 2025	1,470	1,489	1,455	1,489	+22	+1.50%	6,500
May 30, 2025	1,471	1,498	1,463	1,467	-4	-0.27%	7,500
May 23, 2025	1,469	1,498	1,461	1,471	+2	+0.14%	8,600
May 16, 2025	1,472	1,548	1,458	1,469	-3	-0.20%	23,300
May 9, 2025	1,448	1,481	1,448	1,472	+9	+0.62%	1,100
May 2, 2025	1,508	1,509	1,462	1,463	-46	-3.05%	9,500
Apr 25, 2025	1,400	1,510	1,400	1,509	+79	+5.52%	14,200
Apr 18, 2025	1,402	1,449	1,371	1,430	+58	+4.23%	5,000
Apr 11, 2025	1,370	1,421	1,201	1,372	-12	-0.87%	7,900
Apr 4, 2025	1,530	1,530	1,350	1,384	-136	-8.95%	18,100
Mar 28, 2025	1,521	1,545	1,516	1,520	-16	-1.04%	5,600
Mar 21, 2025	1,545	1,555	1,512	1,536	-9	-0.58%	6,000