kabutan

FUJITA ENGINEERING CO.,LTD.(1770) Historical

1770
TSE Standard
FUJITA ENGINEERING CO.,LTD.
1,680
JPY
+24
(+1.45%)
Dec 5, 3:24 pm JST
10.86
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,780 JPY
52 Week Low Apr 7, 2025
1,201 JPY
Yearly High Sep 3, 2025
1,780 JPY
Yearly Low Apr 7, 2025
1,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,666 1,700 1,631 1,680 +14 +0.84% 11,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,639 1,682 1,621 1,666 +27 +1.65% 10,600
Nov 21, 2025 1,665 1,678 1,636 1,639 -26 -1.56% 9,200
Nov 14, 2025 1,587 1,765 1,581 1,665 +104 +6.66% 32,100
Nov 7, 2025 1,561 1,584 1,557 1,561 -9 -0.57% 7,300
Oct 31, 2025 1,577 1,581 1,560 1,570 -7 -0.44% 14,200
Oct 24, 2025 1,548 1,579 1,534 1,577 +21 +1.35% 15,000
Oct 17, 2025 1,551 1,584 1,542 1,556 -1 -0.06% 14,900
Oct 10, 2025 1,578 1,592 1,552 1,557 -14 -0.89% 354,400
Oct 3, 2025 1,603 1,610 1,553 1,571 -32 -2.00% 7,900
Sep 26, 2025 1,619 1,674 1,600 1,603 -16 -0.99% 17,000
Sep 19, 2025 1,577 1,649 1,577 1,619 +44 +2.79% 11,700
Sep 12, 2025 1,709 1,709 1,534 1,575 -118 -6.97% 23,700
Sep 5, 2025 1,545 1,780 1,545 1,693 +156 +10.15% 65,800
Aug 29, 2025 1,547 1,594 1,537 1,537 -10 -0.65% 6,000
Aug 22, 2025 1,560 1,575 1,528 1,547 -13 -0.83% 8,400
Aug 15, 2025 1,559 1,581 1,533 1,560 -38 -2.38% 11,600
Aug 8, 2025 1,590 1,669 1,564 1,598 +6 +0.38% 24,900
Aug 1, 2025 1,598 1,623 1,562 1,592 -6 -0.38% 6,000
Jul 25, 2025 1,577 1,600 1,550 1,598 +26 +1.65% 6,800
Jul 18, 2025 1,590 1,650 1,517 1,572 -15 -0.95% 47,000