Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,666 | 1,700 | 1,631 | 1,680 | +14 | +0.84% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,639 | 1,682 | 1,621 | 1,666 | +27 | +1.65% | 10,600 |
| Nov 21, 2025 | 1,665 | 1,678 | 1,636 | 1,639 | -26 | -1.56% | 9,200 |
| Nov 14, 2025 | 1,587 | 1,765 | 1,581 | 1,665 | +104 | +6.66% | 32,100 |
| Nov 7, 2025 | 1,561 | 1,584 | 1,557 | 1,561 | -9 | -0.57% | 7,300 |
| Oct 31, 2025 | 1,577 | 1,581 | 1,560 | 1,570 | -7 | -0.44% | 14,200 |
| Oct 24, 2025 | 1,548 | 1,579 | 1,534 | 1,577 | +21 | +1.35% | 15,000 |
| Oct 17, 2025 | 1,551 | 1,584 | 1,542 | 1,556 | -1 | -0.06% | 14,900 |
| Oct 10, 2025 | 1,578 | 1,592 | 1,552 | 1,557 | -14 | -0.89% | 354,400 |
| Oct 3, 2025 | 1,603 | 1,610 | 1,553 | 1,571 | -32 | -2.00% | 7,900 |
| Sep 26, 2025 | 1,619 | 1,674 | 1,600 | 1,603 | -16 | -0.99% | 17,000 |
| Sep 19, 2025 | 1,577 | 1,649 | 1,577 | 1,619 | +44 | +2.79% | 11,700 |
| Sep 12, 2025 | 1,709 | 1,709 | 1,534 | 1,575 | -118 | -6.97% | 23,700 |
| Sep 5, 2025 | 1,545 | 1,780 | 1,545 | 1,693 | +156 | +10.15% | 65,800 |
| Aug 29, 2025 | 1,547 | 1,594 | 1,537 | 1,537 | -10 | -0.65% | 6,000 |
| Aug 22, 2025 | 1,560 | 1,575 | 1,528 | 1,547 | -13 | -0.83% | 8,400 |
| Aug 15, 2025 | 1,559 | 1,581 | 1,533 | 1,560 | -38 | -2.38% | 11,600 |
| Aug 8, 2025 | 1,590 | 1,669 | 1,564 | 1,598 | +6 | +0.38% | 24,900 |
| Aug 1, 2025 | 1,598 | 1,623 | 1,562 | 1,592 | -6 | -0.38% | 6,000 |
| Jul 25, 2025 | 1,577 | 1,600 | 1,550 | 1,598 | +26 | +1.65% | 6,800 |
| Jul 18, 2025 | 1,590 | 1,650 | 1,517 | 1,572 | -15 | -0.95% | 47,000 |