FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 27, 2026

2,000 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Feb 27, 2026

2,000 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,733	1,733	1,715	1,728	-5	-0.29%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,830	1,850	1,728	1,733	-173	-9.08%	12,500
Mar 6, 2026	1,910	1,990	1,830	1,906	-8	-0.42%	10,400
Feb 27, 2026	1,810	2,000	1,778	1,914	+104	+5.75%	13,900
Feb 20, 2026	1,830	1,871	1,810	1,810	-20	-1.09%	13,200
Feb 13, 2026	1,864	1,907	1,701	1,830	-10	-0.54%	23,400
Feb 6, 2026	1,762	1,854	1,762	1,840	+88	+5.02%	6,900
Jan 30, 2026	1,786	1,787	1,750	1,752	-33	-1.85%	6,700
Jan 23, 2026	1,815	1,835	1,760	1,785	-44	-2.41%	12,600
Jan 16, 2026	1,820	1,871	1,805	1,829	+17	+0.94%	13,400
Jan 9, 2026	1,775	1,820	1,770	1,812	+35	+1.97%	13,900
Dec 30, 2025	1,768	1,777	1,761	1,777	+20	+1.14%	4,400
Dec 26, 2025	1,769	1,769	1,745	1,757	-6	-0.34%	8,400
Dec 19, 2025	1,800	1,817	1,724	1,763	-37	-2.06%	28,200
Dec 12, 2025	1,695	1,811	1,681	1,800	+120	+7.14%	34,000
Dec 5, 2025	1,666	1,700	1,631	1,680	+14	+0.84%	11,700
Nov 28, 2025	1,639	1,682	1,621	1,666	+27	+1.65%	10,600
Nov 21, 2025	1,665	1,678	1,636	1,639	-26	-1.56%	9,200
Nov 14, 2025	1,587	1,765	1,581	1,665	+104	+6.66%	32,100
Nov 7, 2025	1,561	1,584	1,557	1,561	-9	-0.57%	7,300
Oct 31, 2025	1,577	1,581	1,560	1,570	-7	-0.44%	14,200