FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Feb 27, 2026

2,000 JPY

52 Week Low Jun 19, 2025

1,440 JPY

Yearly High Feb 27, 2026

2,000 JPY

Yearly Low Mar 30, 2026

1,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,698	1,751	1,684	1,745	+65	+3.87%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,686	1,799	1,641	1,680	+8	+0.48%	93,600
Apr 17, 2026	1,653	1,693	1,633	1,672	+11	+0.66%	9,600
Apr 10, 2026	1,700	1,739	1,635	1,661	+1	+0.06%	9,700
Apr 3, 2026	1,592	1,687	1,550	1,660	+11	+0.67%	14,200
Mar 27, 2026	1,641	1,715	1,601	1,649	-20	-1.20%	21,800
Mar 19, 2026	1,733	1,733	1,650	1,669	-64	-3.69%	30,900
Mar 13, 2026	1,830	1,850	1,728	1,733	-173	-9.08%	12,500
Mar 6, 2026	1,910	1,990	1,830	1,906	-8	-0.42%	10,400
Feb 27, 2026	1,810	2,000	1,778	1,914	+104	+5.75%	13,900
Feb 20, 2026	1,830	1,871	1,810	1,810	-20	-1.09%	13,200
Feb 13, 2026	1,864	1,907	1,701	1,830	-10	-0.54%	23,400
Feb 6, 2026	1,762	1,854	1,762	1,840	+88	+5.02%	6,900
Jan 30, 2026	1,786	1,787	1,750	1,752	-33	-1.85%	6,700
Jan 23, 2026	1,815	1,835	1,760	1,785	-44	-2.41%	12,600
Jan 16, 2026	1,820	1,871	1,805	1,829	+17	+0.94%	13,400
Jan 9, 2026	1,775	1,820	1,770	1,812	+35	+1.97%	13,900
Dec 30, 2025	1,768	1,777	1,761	1,777	+20	+1.14%	4,400
Dec 26, 2025	1,769	1,769	1,745	1,757	-6	-0.34%	8,400
Dec 19, 2025	1,800	1,817	1,724	1,763	-37	-2.06%	28,200
Dec 12, 2025	1,695	1,811	1,681	1,800	+120	+7.14%	34,000