Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,481 | 1,483 | 1,474 | 1,483 | +16 | +1.09% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,560 | 1,600 | 1,445 | 1,467 | -93 | -5.96% | 27,200 |
Dec 13, 2024 | 1,521 | 1,560 | 1,470 | 1,560 | +39 | +2.56% | 25,400 |
Dec 6, 2024 | 1,434 | 1,539 | 1,421 | 1,521 | +77 | +5.33% | 22,300 |
Nov 29, 2024 | 1,446 | 1,454 | 1,420 | 1,444 | -2 | -0.14% | 8,000 |
Nov 22, 2024 | 1,402 | 1,450 | 1,401 | 1,446 | +44 | +3.14% | 17,000 |
Nov 15, 2024 | 1,343 | 1,460 | 1,340 | 1,402 | +29 | +2.11% | 18,000 |
Nov 8, 2024 | 1,328 | 1,373 | 1,323 | 1,373 | +15 | +1.10% | 1,800 |
Nov 1, 2024 | 1,328 | 1,370 | 1,328 | 1,358 | +30 | +2.26% | 6,200 |
Oct 25, 2024 | 1,415 | 1,415 | 1,305 | 1,328 | -89 | -6.28% | 8,400 |
Oct 18, 2024 | 1,433 | 1,440 | 1,405 | 1,417 | -16 | -1.12% | 4,600 |
Oct 11, 2024 | 1,426 | 1,456 | 1,382 | 1,433 | +24 | +1.70% | 306,400 |
Oct 4, 2024 | 1,410 | 1,435 | 1,362 | 1,409 | -10 | -0.70% | 16,100 |
Sep 27, 2024 | 1,364 | 1,419 | 1,331 | 1,419 | +54 | +3.96% | 39,700 |
Sep 20, 2024 | 1,305 | 1,366 | 1,271 | 1,365 | +60 | +4.60% | 22,500 |
Sep 13, 2024 | 1,361 | 1,456 | 1,259 | 1,305 | -65 | -4.74% | 25,600 |
Sep 6, 2024 | 1,376 | 1,500 | 1,352 | 1,370 | 0 | 0.00% | 13,500 |
Aug 30, 2024 | 1,404 | 1,413 | 1,342 | 1,370 | -30 | -2.14% | 17,200 |
Aug 23, 2024 | 1,381 | 1,413 | 1,375 | 1,400 | +15 | +1.08% | 12,900 |
Aug 16, 2024 | 1,394 | 1,441 | 1,342 | 1,385 | +111 | +8.71% | 19,700 |
Aug 9, 2024 | 1,201 | 1,274 | 1,039 | 1,274 | -1 | -0.08% | 40,800 |