FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Dec 12, 2025

1,811 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,666	1,811	1,631	1,800	+134	+8.04%	60,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	802	808	780	791	-17	-2.10%	56,600
Feb, 2019	795	832	782	808	+6	+0.75%	129,900
Jan, 2019	721	815	721	802	+54	+7.22%	80,900
Dec, 2018	832	839	662	748	-84	-10.10%	215,400
Nov, 2018	831	844	793	832	-5	-0.60%	469,400
Oct, 2018	920	920	811	837	-79	-8.62%	88,100
Sep, 2018	919	935	881	916	+12	+1.33%	79,700
Aug, 2018	875	952	852	904	+30	+3.43%	160,800
Jul, 2018	927	931	841	874	-58	-6.22%	139,000
Jun, 2018	897	979	891	932	+32	+3.56%	265,800
May, 2018	907	1,011	868	900	-7	-0.77%	447,900
Apr, 2018	828	913	810	907	+80	+9.67%	227,900
Mar, 2018	871	899	800	827	-49	-5.59%	296,300
Feb, 2018	945	954	740	876	-57	-6.11%	733,000
Jan, 2018	917	980	900	933	+16	+1.74%	508,100
Dec, 2017	981	1,014	882	917	-64	-6.52%	639,200
Nov, 2017	768	1,128	751	981	+211	+27.40%	1,539,400
Oct, 2017	705	830	699	770	+68	+9.69%	476,300
Sep, 2017	725	733	680	702	-23	-3.17%	91,400
Aug, 2017	685	767	656	725	+48	+7.09%	174,300