FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Dec 12, 2025

1,811 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,666	1,811	1,631	1,800	+134	+8.04%	60,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	779	855	778	850	+70	+8.97%	59,900
Oct, 2020	779	800	760	780	+10	+1.30%	47,800
Sep, 2020	786	805	769	770	-17	-2.16%	24,300
Aug, 2020	744	802	744	787	+43	+5.78%	416,100
Jul, 2020	738	826	726	744	+5	+0.68%	114,000
Jun, 2020	702	776	702	739	+39	+5.57%	72,500
May, 2020	664	702	646	700	+36	+5.42%	65,300
Apr, 2020	643	684	572	664	+23	+3.59%	84,500
Mar, 2020	727	800	508	641	-82	-11.34%	208,900
Feb, 2020	850	874	723	723	-120	-14.23%	407,000
Jan, 2020	870	910	843	843	-26	-2.99%	110,100
Dec, 2019	828	880	816	869	+46	+5.59%	147,800
Nov, 2019	800	851	800	823	+25	+3.13%	92,500
Oct, 2019	783	803	759	798	+20	+2.57%	92,500
Sep, 2019	753	787	753	778	+25	+3.32%	39,800
Aug, 2019	801	810	751	753	-48	-5.99%	95,900
Jul, 2019	811	828	796	801	-9	-1.11%	62,300
Jun, 2019	770	811	749	810	+40	+5.19%	40,400
May, 2019	776	825	760	770	-3	-0.39%	253,100
Apr, 2019	794	795	746	773	-18	-2.28%	55,700