FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Dec 12, 2025

1,811 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,666	1,811	1,631	1,800	+134	+8.04%	60,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	840	947	840	888	+46	+5.46%	44,700
Jun, 2022	849	888	830	842	+2	+0.24%	29,300
May, 2022	860	904	821	840	-14	-1.64%	20,300
Apr, 2022	874	875	827	854	-31	-3.50%	19,000
Mar, 2022	820	896	801	885	+67	+8.19%	20,300
Feb, 2022	787	870	787	818	+34	+4.34%	29,100
Jan, 2022	923	926	751	784	-139	-15.06%	142,200
Dec, 2021	950	1,004	900	923	-22	-2.33%	65,400
Nov, 2021	931	945	922	945	+14	+1.50%	22,600
Oct, 2021	953	960	917	931	-26	-2.72%	438,400
Sep, 2021	941	990	920	957	+16	+1.70%	153,600
Aug, 2021	1,056	1,072	930	941	-115	-10.89%	70,100
Jul, 2021	1,050	1,099	1,029	1,056	+6	+0.57%	102,500
Jun, 2021	1,031	1,100	1,020	1,050	+16	+1.55%	105,900
May, 2021	1,017	1,045	990	1,034	+16	+1.57%	72,400
Apr, 2021	980	1,100	951	1,018	+29	+2.93%	149,400
Mar, 2021	954	1,039	920	989	+35	+3.67%	80,100
Feb, 2021	920	958	883	954	+34	+3.70%	105,600
Jan, 2021	888	924	844	920	+32	+3.60%	58,200
Dec, 2020	849	937	834	888	+38	+4.47%	263,900