FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Dec 12, 2025

1,811 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,666	1,811	1,631	1,800	+134	+8.04%	60,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,420	1,532	1,320	1,513	+112	+7.99%	90,100
Feb, 2024	1,304	1,401	1,210	1,401	+86	+6.54%	141,700
Jan, 2024	1,268	1,368	1,250	1,315	+87	+7.08%	94,700
Dec, 2023	1,131	1,250	1,116	1,228	+102	+9.06%	95,900
Nov, 2023	1,040	1,296	1,040	1,126	+87	+8.37%	102,100
Oct, 2023	1,108	1,109	995	1,039	-70	-6.31%	22,600
Sep, 2023	1,038	1,132	1,019	1,109	+71	+6.84%	36,700
Aug, 2023	1,035	1,059	950	1,038	+8	+0.78%	57,900
Jul, 2023	969	1,035	965	1,030	+66	+6.85%	100,000
Jun, 2023	908	968	890	964	+58	+6.40%	34,700
May, 2023	950	970	905	906	-44	-4.63%	78,000
Apr, 2023	907	961	895	950	+50	+5.56%	17,900
Mar, 2023	870	925	870	900	+31	+3.57%	46,200
Feb, 2023	884	884	864	869	-11	-1.25%	18,200
Jan, 2023	879	901	871	880	+6	+0.69%	27,300
Dec, 2022	835	880	835	874	+39	+4.67%	58,300
Nov, 2022	840	867	830	835	-3	-0.36%	19,900
Oct, 2022	860	869	807	838	-52	-5.84%	422,000
Sep, 2022	935	960	890	890	-49	-5.22%	22,400
Aug, 2022	893	995	890	939	+51	+5.74%	62,500