FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Dec 12, 2025

1,811 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,666	1,811	1,631	1,800	+134	+8.04%	60,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	395	427	395	395	0	0.00%	47,000
Jun, 2002	400	400	380	395	-5	-1.25%	34,000
May, 2002	420	431	400	400	-20	-4.76%	61,000
Apr, 2002	426	430	420	420	-10	-2.33%	25,000
Mar, 2002	444	444	421	430	-13	-2.93%	40,000
Feb, 2002	420	443	401	443	+23	+5.48%	12,000
Jan, 2002	450	450	415	420	-30	-6.67%	36,000
Dec, 2001	460	460	440	450	0	0.00%	68,000
Nov, 2001	470	470	449	450	-24	-5.06%	26,000
Oct, 2001	470	485	460	474	+7	+1.50%	46,000
Sep, 2001	485	485	460	467	-13	-2.71%	73,000
Aug, 2001	499	510	480	480	-20	-4.00%	102,000
Jul, 2001	494	550	475	500	+6	+1.21%	118,000
Jun, 2001	495	500	485	494	-6	-1.20%	91,000
May, 2001	460	535	456	500	+50	+11.11%	318,000
Apr, 2001	420	450	420	450	+30	+7.14%	146,000
Mar, 2001	435	450	415	420	-20	-4.55%	172,000
Feb, 2001	430	455	410	440	+20	+4.76%	136,000
Jan, 2001	445	450	410	420	ー	ー%	104,000