FUJITA ENGINEERING CO.,LTD.(1770) Historical

52 Week High Dec 12, 2025

1,811 JPY

52 Week Low Apr 7, 2025

1,201 JPY

Yearly High Sep 3, 2025

1,780 JPY

Yearly Low Apr 7, 2025

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,666	1,811	1,631	1,800	+134	+8.04%	60,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,561	1,765	1,557	1,666	+96	+6.11%	59,200
Oct, 2025	1,600	1,600	1,534	1,570	-33	-2.06%	404,600
Sep, 2025	1,545	1,780	1,534	1,603	+66	+4.29%	120,000
Aug, 2025	1,590	1,669	1,528	1,537	-55	-3.45%	50,900
Jul, 2025	1,467	1,650	1,466	1,592	+114	+7.71%	101,500
Jun, 2025	1,470	1,493	1,440	1,478	+11	+0.75%	27,900
May, 2025	1,477	1,548	1,448	1,467	-25	-1.68%	42,200
Apr, 2025	1,499	1,510	1,201	1,492	-3	-0.20%	41,700
Mar, 2025	1,490	1,570	1,477	1,495	0	0.00%	84,000
Feb, 2025	1,527	1,670	1,473	1,495	-31	-2.03%	76,500
Jan, 2025	1,487	1,550	1,450	1,526	+42	+2.83%	28,000
Dec, 2024	1,434	1,600	1,421	1,484	+40	+2.77%	85,600
Nov, 2024	1,351	1,460	1,323	1,444	+93	+6.88%	45,400
Oct, 2024	1,413	1,456	1,305	1,351	-62	-4.39%	337,000
Sep, 2024	1,376	1,500	1,259	1,413	+43	+3.14%	105,400
Aug, 2024	1,350	1,441	1,039	1,370	+20	+1.48%	108,200
Jul, 2024	1,298	1,483	1,286	1,350	+68	+5.30%	115,200
Jun, 2024	1,401	1,485	1,266	1,282	-130	-9.21%	167,500
May, 2024	1,567	1,670	1,402	1,412	-155	-9.89%	93,200
Apr, 2024	1,413	1,618	1,361	1,567	+54	+3.57%	118,400