Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 947 | 975 | 820 | 835 | -110 | -11.64% | 1,590,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 943 | 1,025 | 928 | 945 | +10 | +1.07% | 1,379,900 |
2022 | 995 | 1,174 | 914 | 935 | -60 | -6.03% | 1,209,700 |
2021 | 867 | 1,330 | 800 | 995 | +128 | +14.76% | 1,935,800 |
2020 | 824 | 908 | 513 | 867 | +30 | +3.58% | 1,307,900 |
2019 | 706 | 907 | 680 | 837 | +125 | +17.56% | 1,335,800 |
2018 | 818 | 972 | 621 | 712 | -104 | -12.75% | 1,222,000 |
2017 | 625 | 905 | 616 | 816 | +188 | +29.94% | 1,450,900 |
2016 | 606 | 799 | 515 | 628 | +25 | +4.15% | 2,478,300 |
2015 | 320 | 710 | 311 | 603 | +286 | +90.22% | 2,204,300 |
2014 | 298 | 372 | 270 | 317 | +27 | +9.31% | 927,000 |
2013 | 263 | 326 | 246 | 290 | +33 | +12.84% | 489,000 |
2012 | 213 | 279 | 213 | 257 | +47 | +22.38% | 325,000 |
2011 | 233 | 257 | 200 | 210 | -22 | -9.48% | 411,000 |
2010 | 294 | 347 | 220 | 232 | +7 | +3.11% | 528,000 |
2009 | 220 | 283 | 181 | 225 | +15 | +7.14% | 434,000 |
2008 | 267 | 327 | 200 | 210 | -70 | -25.00% | 253,000 |
2007 | 328 | 343 | 246 | 280 | -50 | -15.15% | 347,000 |
2006 | 293 | 380 | 271 | 330 | +39 | +13.40% | 1,105,000 |
2005 | 257 | 303 | 227 | 291 | +26 | +9.81% | 946,000 |
2004 | 175 | 320 | 175 | 265 | +99 | +59.64% | 365,000 |