kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
1,363
JPY
-9
(-0.66%)
Dec 5, 1:33 pm JST
8.79
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
1,373
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,464 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Nov 27, 2025
1,464 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 844 1,464 808 1,363 +519 +61.49% 2,412,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 947 975 820 844 -101 -10.69% 1,605,500
2023 943 1,025 928 945 +10 +1.07% 1,379,900
2022 995 1,174 914 935 -60 -6.03% 1,209,700
2021 867 1,330 800 995 +128 +14.76% 1,935,800
2020 824 908 513 867 +30 +3.58% 1,307,900
2019 706 907 680 837 +125 +17.56% 1,335,800
2018 818 972 621 712 -104 -12.75% 1,222,000
2017 625 905 616 816 +188 +29.94% 1,450,900
2016 606 799 515 628 +25 +4.15% 2,478,300
2015 320 710 311 603 +286 +90.22% 2,204,300
2014 298 372 270 317 +27 +9.31% 927,000
2013 263 326 246 290 +33 +12.84% 489,000
2012 213 279 213 257 +47 +22.38% 325,000
2011 233 257 200 210 -22 -9.48% 411,000
2010 294 347 220 232 +7 +3.11% 528,000
2009 220 283 181 225 +15 +7.14% 434,000
2008 267 327 200 210 -70 -25.00% 253,000
2007 328 343 246 280 -50 -15.15% 347,000
2006 293 380 271 330 +39 +13.40% 1,105,000
2005 257 303 227 291 +26 +9.81% 946,000