About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
835
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
975 JPY
52 Week Low Oct 31, 2024
820 JPY
Yearly High Jun 27, 2024
975 JPY
Yearly Low Oct 31, 2024
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 947 975 820 835 -110 -11.64% 1,590,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 943 1,025 928 945 +10 +1.07% 1,379,900
2022 995 1,174 914 935 -60 -6.03% 1,209,700
2021 867 1,330 800 995 +128 +14.76% 1,935,800
2020 824 908 513 867 +30 +3.58% 1,307,900
2019 706 907 680 837 +125 +17.56% 1,335,800
2018 818 972 621 712 -104 -12.75% 1,222,000
2017 625 905 616 816 +188 +29.94% 1,450,900
2016 606 799 515 628 +25 +4.15% 2,478,300
2015 320 710 311 603 +286 +90.22% 2,204,300
2014 298 372 270 317 +27 +9.31% 927,000
2013 263 326 246 290 +33 +12.84% 489,000
2012 213 279 213 257 +47 +22.38% 325,000
2011 233 257 200 210 -22 -9.48% 411,000
2010 294 347 220 232 +7 +3.11% 528,000
2009 220 283 181 225 +15 +7.14% 434,000
2008 267 327 200 210 -70 -25.00% 253,000
2007 328 343 246 280 -50 -15.15% 347,000
2006 293 380 271 330 +39 +13.40% 1,105,000
2005 257 303 227 291 +26 +9.81% 946,000
2004 175 320 175 265 +99 +59.64% 365,000