Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 839 | 840 | 835 | 835 | -4 | -0.48% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 823 | 839 | 823 | 839 | +16 | +1.94% | 38,500 |
Dec 13, 2024 | 845 | 848 | 820 | 823 | -22 | -2.60% | 52,300 |
Dec 6, 2024 | 836 | 850 | 834 | 845 | +10 | +1.20% | 24,000 |
Nov 29, 2024 | 856 | 870 | 830 | 835 | -25 | -2.91% | 36,500 |
Nov 22, 2024 | 851 | 861 | 849 | 860 | +4 | +0.47% | 14,000 |
Nov 15, 2024 | 851 | 857 | 841 | 856 | +5 | +0.59% | 18,000 |
Nov 8, 2024 | 832 | 851 | 827 | 851 | +17 | +2.04% | 16,400 |
Nov 1, 2024 | 866 | 869 | 820 | 834 | -34 | -3.92% | 77,600 |
Oct 25, 2024 | 881 | 891 | 868 | 868 | -13 | -1.48% | 14,600 |
Oct 18, 2024 | 880 | 900 | 876 | 881 | +1 | +0.11% | 20,400 |
Oct 11, 2024 | 918 | 919 | 878 | 880 | -37 | -4.03% | 28,600 |
Oct 4, 2024 | 912 | 929 | 912 | 917 | -10 | -1.08% | 27,000 |
Sep 27, 2024 | 932 | 933 | 915 | 927 | -2 | -0.22% | 182,200 |
Sep 20, 2024 | 930 | 935 | 924 | 929 | 0 | 0.00% | 26,900 |
Sep 13, 2024 | 931 | 935 | 923 | 929 | -10 | -1.06% | 24,300 |
Sep 6, 2024 | 949 | 953 | 936 | 939 | -10 | -1.05% | 46,100 |
Aug 30, 2024 | 938 | 950 | 933 | 949 | +11 | +1.17% | 16,800 |
Aug 23, 2024 | 919 | 943 | 917 | 938 | +18 | +1.96% | 17,100 |
Aug 16, 2024 | 918 | 936 | 917 | 920 | +2 | +0.22% | 16,700 |
Aug 9, 2024 | 922 | 922 | 842 | 918 | -3 | -0.33% | 43,300 |