About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
841
JPY
-2
(-0.24%)
Apr 25, 3:30 pm JST
5.85
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
975 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Apr 21, 2025
880 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 851 880 822 841 -11 -1.29% 148,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 850 875 830 852 +11 +1.31% 128,500
Apr 11, 2025 823 858 808 841 +8 +0.96% 31,100
Apr 4, 2025 847 855 833 833 -16 -1.88% 19,800
Mar 28, 2025 864 871 838 849 -15 -1.74% 26,800
Mar 21, 2025 863 867 857 864 +5 +0.58% 10,200
Mar 14, 2025 858 860 849 859 +1 +0.12% 13,600
Mar 7, 2025 852 866 850 858 +6 +0.70% 14,500
Feb 28, 2025 854 864 837 852 -2 -0.23% 15,200
Feb 21, 2025 862 866 843 854 -8 -0.93% 14,300
Feb 14, 2025 848 865 845 862 +24 +2.86% 18,300
Feb 7, 2025 829 841 826 838 +9 +1.09% 18,100
Jan 31, 2025 843 851 820 829 -10 -1.19% 75,100
Jan 24, 2025 835 849 831 839 +5 +0.60% 14,100
Jan 17, 2025 846 852 833 834 -9 -1.07% 20,000
Jan 10, 2025 844 847 841 843 -1 -0.12% 13,100
Dec 30, 2024 840 844 840 844 +4 +0.48% 1,700
Dec 27, 2024 839 844 827 840 +1 +0.12% 25,600
Dec 20, 2024 823 839 823 839 +16 +1.94% 38,500
Dec 13, 2024 845 848 820 823 -22 -2.60% 52,300
Dec 6, 2024 836 850 834 845 +10 +1.20% 24,000