Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,402 | 1,420 | 1,351 | 1,363 | -53 | -3.74% | 33,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,371 | 1,464 | 1,371 | 1,416 | +45 | +3.28% | 48,300 |
| Nov 21, 2025 | 1,355 | 1,435 | 1,311 | 1,371 | +19 | +1.41% | 93,300 |
| Nov 14, 2025 | 1,360 | 1,396 | 1,282 | 1,352 | +292 | +27.55% | 324,700 |
| Nov 7, 2025 | 1,041 | 1,060 | 1,000 | 1,060 | +18 | +1.73% | 49,600 |
| Oct 31, 2025 | 1,029 | 1,044 | 1,000 | 1,042 | +30 | +2.96% | 62,500 |
| Oct 24, 2025 | 993 | 1,014 | 992 | 1,012 | +30 | +3.05% | 49,500 |
| Oct 17, 2025 | 985 | 999 | 981 | 982 | -6 | -0.61% | 18,100 |
| Oct 10, 2025 | 991 | 993 | 981 | 988 | +12 | +1.23% | 26,900 |
| Oct 3, 2025 | 992 | 994 | 974 | 976 | -29 | -2.89% | 55,300 |
| Sep 26, 2025 | 1,002 | 1,014 | 1,000 | 1,005 | +3 | +0.30% | 121,100 |
| Sep 19, 2025 | 1,004 | 1,004 | 992 | 1,002 | 0 | 0.00% | 33,700 |
| Sep 12, 2025 | 1,019 | 1,019 | 1,002 | 1,002 | -17 | -1.67% | 30,600 |
| Sep 5, 2025 | 999 | 1,022 | 998 | 1,019 | +20 | +2.00% | 39,800 |
| Aug 29, 2025 | 1,000 | 1,007 | 985 | 999 | 0 | 0.00% | 28,700 |
| Aug 22, 2025 | 970 | 1,000 | 968 | 999 | +37 | +3.85% | 42,200 |
| Aug 15, 2025 | 1,010 | 1,020 | 951 | 962 | -38 | -3.80% | 85,300 |
| Aug 8, 2025 | 962 | 1,000 | 951 | 1,000 | +37 | +3.84% | 60,100 |
| Aug 1, 2025 | 934 | 965 | 930 | 963 | +33 | +3.55% | 30,900 |
| Jul 25, 2025 | 890 | 930 | 890 | 930 | +40 | +4.49% | 14,400 |
| Jul 18, 2025 | 909 | 909 | 890 | 890 | -14 | -1.55% | 19,300 |