Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 851 | 880 | 822 | 841 | -11 | -1.29% | 148,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 850 | 875 | 830 | 852 | +11 | +1.31% | 128,500 |
Apr 11, 2025 | 823 | 858 | 808 | 841 | +8 | +0.96% | 31,100 |
Apr 4, 2025 | 847 | 855 | 833 | 833 | -16 | -1.88% | 19,800 |
Mar 28, 2025 | 864 | 871 | 838 | 849 | -15 | -1.74% | 26,800 |
Mar 21, 2025 | 863 | 867 | 857 | 864 | +5 | +0.58% | 10,200 |
Mar 14, 2025 | 858 | 860 | 849 | 859 | +1 | +0.12% | 13,600 |
Mar 7, 2025 | 852 | 866 | 850 | 858 | +6 | +0.70% | 14,500 |
Feb 28, 2025 | 854 | 864 | 837 | 852 | -2 | -0.23% | 15,200 |
Feb 21, 2025 | 862 | 866 | 843 | 854 | -8 | -0.93% | 14,300 |
Feb 14, 2025 | 848 | 865 | 845 | 862 | +24 | +2.86% | 18,300 |
Feb 7, 2025 | 829 | 841 | 826 | 838 | +9 | +1.09% | 18,100 |
Jan 31, 2025 | 843 | 851 | 820 | 829 | -10 | -1.19% | 75,100 |
Jan 24, 2025 | 835 | 849 | 831 | 839 | +5 | +0.60% | 14,100 |
Jan 17, 2025 | 846 | 852 | 833 | 834 | -9 | -1.07% | 20,000 |
Jan 10, 2025 | 844 | 847 | 841 | 843 | -1 | -0.12% | 13,100 |
Dec 30, 2024 | 840 | 844 | 840 | 844 | +4 | +0.48% | 1,700 |
Dec 27, 2024 | 839 | 844 | 827 | 840 | +1 | +0.12% | 25,600 |
Dec 20, 2024 | 823 | 839 | 823 | 839 | +16 | +1.94% | 38,500 |
Dec 13, 2024 | 845 | 848 | 820 | 823 | -22 | -2.60% | 52,300 |
Dec 6, 2024 | 836 | 850 | 834 | 845 | +10 | +1.20% | 24,000 |