SONEC CORPORATION(1768) Historical

52 Week High Feb 9, 2026

1,796 JPY

52 Week Low May 2, 2025

832 JPY

Yearly High Feb 9, 2026

1,796 JPY

Yearly Low Mar 31, 2026

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,341	1,351	1,312	1,345	-4	-0.30%	23,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,323	1,416	1,323	1,349	+32	+2.43%	42,700
Apr 17, 2026	1,352	1,387	1,312	1,317	-34	-2.52%	25,000
Apr 10, 2026	1,339	1,418	1,339	1,351	+20	+1.50%	37,900
Apr 3, 2026	1,340	1,392	1,259	1,331	-60	-4.31%	73,300
Mar 27, 2026	1,421	1,476	1,365	1,391	-52	-3.60%	72,600
Mar 19, 2026	1,580	1,582	1,440	1,443	-104	-6.72%	28,700
Mar 13, 2026	1,434	1,568	1,414	1,547	+13	+0.85%	60,900
Mar 6, 2026	1,640	1,679	1,419	1,534	-150	-8.91%	98,700
Feb 27, 2026	1,649	1,687	1,620	1,684	+24	+1.45%	34,800
Feb 20, 2026	1,630	1,750	1,604	1,660	+40	+2.47%	76,400
Feb 13, 2026	1,734	1,796	1,620	1,620	+46	+2.92%	198,800
Feb 6, 2026	1,431	1,621	1,425	1,574	+143	+9.99%	79,000
Jan 30, 2026	1,548	1,548	1,412	1,431	-117	-7.56%	40,300
Jan 23, 2026	1,450	1,619	1,450	1,548	+98	+6.76%	97,300
Jan 16, 2026	1,404	1,450	1,394	1,450	+70	+5.07%	24,000
Jan 9, 2026	1,357	1,409	1,355	1,380	+14	+1.02%	25,400
Dec 30, 2025	1,380	1,384	1,350	1,366	-15	-1.09%	7,500
Dec 26, 2025	1,373	1,419	1,373	1,381	+2	+0.15%	16,000
Dec 19, 2025	1,350	1,413	1,350	1,379	+25	+1.85%	28,800
Dec 12, 2025	1,372	1,393	1,350	1,354	-17	-1.24%	23,600