Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,548 | 1,548 | 1,474 | 1,489 | -59 | -3.81% | 27,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,450 | 1,619 | 1,450 | 1,548 | +98 | +6.76% | 97,300 |
| Jan 16, 2026 | 1,404 | 1,450 | 1,394 | 1,450 | +70 | +5.07% | 24,000 |
| Jan 9, 2026 | 1,357 | 1,409 | 1,355 | 1,380 | +14 | +1.02% | 25,400 |
| Dec 30, 2025 | 1,380 | 1,384 | 1,350 | 1,366 | -15 | -1.09% | 7,500 |
| Dec 26, 2025 | 1,373 | 1,419 | 1,373 | 1,381 | +2 | +0.15% | 16,000 |
| Dec 19, 2025 | 1,350 | 1,413 | 1,350 | 1,379 | +25 | +1.85% | 28,800 |
| Dec 12, 2025 | 1,372 | 1,393 | 1,350 | 1,354 | -17 | -1.24% | 23,600 |
| Dec 5, 2025 | 1,402 | 1,420 | 1,351 | 1,371 | -45 | -3.18% | 33,500 |
| Nov 28, 2025 | 1,371 | 1,464 | 1,371 | 1,416 | +45 | +3.28% | 48,300 |
| Nov 21, 2025 | 1,355 | 1,435 | 1,311 | 1,371 | +19 | +1.41% | 93,300 |
| Nov 14, 2025 | 1,360 | 1,396 | 1,282 | 1,352 | +292 | +27.55% | 324,700 |
| Nov 7, 2025 | 1,041 | 1,060 | 1,000 | 1,060 | +18 | +1.73% | 49,600 |
| Oct 31, 2025 | 1,029 | 1,044 | 1,000 | 1,042 | +30 | +2.96% | 62,500 |
| Oct 24, 2025 | 993 | 1,014 | 992 | 1,012 | +30 | +3.05% | 49,500 |
| Oct 17, 2025 | 985 | 999 | 981 | 982 | -6 | -0.61% | 18,100 |
| Oct 10, 2025 | 991 | 993 | 981 | 988 | +12 | +1.23% | 26,900 |
| Oct 3, 2025 | 992 | 994 | 974 | 976 | -29 | -2.89% | 55,300 |
| Sep 26, 2025 | 1,002 | 1,014 | 1,000 | 1,005 | +3 | +0.30% | 121,100 |
| Sep 19, 2025 | 1,004 | 1,004 | 992 | 1,002 | 0 | 0.00% | 33,700 |
| Sep 12, 2025 | 1,019 | 1,019 | 1,002 | 1,002 | -17 | -1.67% | 30,600 |