kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
1,531
JPY
-16
(-1.03%)
Mar 16, 9:49 am JST
9.60
USD
Mar 15, 8:49 pm EDT
Result
PTS
outside of trading hours
1,546
Mar 16, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,796 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Feb 9, 2026
1,796 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,580 1,582 1,531 1,531 -16 -1.03% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,434 1,568 1,414 1,547 +13 +0.85% 60,900
Mar 6, 2026 1,640 1,679 1,419 1,534 -150 -8.91% 98,700
Feb 27, 2026 1,649 1,687 1,620 1,684 +24 +1.45% 34,800
Feb 20, 2026 1,630 1,750 1,604 1,660 +40 +2.47% 76,400
Feb 13, 2026 1,734 1,796 1,620 1,620 +46 +2.92% 198,800
Feb 6, 2026 1,431 1,621 1,425 1,574 +143 +9.99% 79,000
Jan 30, 2026 1,548 1,548 1,412 1,431 -117 -7.56% 40,300
Jan 23, 2026 1,450 1,619 1,450 1,548 +98 +6.76% 97,300
Jan 16, 2026 1,404 1,450 1,394 1,450 +70 +5.07% 24,000
Jan 9, 2026 1,357 1,409 1,355 1,380 +14 +1.02% 25,400
Dec 30, 2025 1,380 1,384 1,350 1,366 -15 -1.09% 7,500
Dec 26, 2025 1,373 1,419 1,373 1,381 +2 +0.15% 16,000
Dec 19, 2025 1,350 1,413 1,350 1,379 +25 +1.85% 28,800
Dec 12, 2025 1,372 1,393 1,350 1,354 -17 -1.24% 23,600
Dec 5, 2025 1,402 1,420 1,351 1,371 -45 -3.18% 33,500
Nov 28, 2025 1,371 1,464 1,371 1,416 +45 +3.28% 48,300
Nov 21, 2025 1,355 1,435 1,311 1,371 +19 +1.41% 93,300
Nov 14, 2025 1,360 1,396 1,282 1,352 +292 +27.55% 324,700
Nov 7, 2025 1,041 1,060 1,000 1,060 +18 +1.73% 49,600
Oct 31, 2025 1,029 1,044 1,000 1,042 +30 +2.96% 62,500