kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
1,547
JPY
+26
(+1.71%)
Mar 13, 3:30 pm JST
9.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,796 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Feb 9, 2026
1,796 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,520 1,565 1,519 1,547 +26 +1.71% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,530 1,543 1,498 1,521 -9 -0.59% 9,900
Mar 11, 2026 1,544 1,568 1,530 1,530 +26 +1.73% 8,900
Mar 10, 2026 1,550 1,550 1,496 1,504 -19 -1.25% 13,400
Mar 9, 2026 1,434 1,523 1,414 1,523 -11 -0.72% 18,700
Mar 6, 2026 1,504 1,534 1,470 1,534 +30 +1.99% 12,300
Mar 5, 2026 1,487 1,567 1,485 1,504 +47 +3.23% 20,200
Mar 4, 2026 1,501 1,537 1,419 1,457 -110 -7.02% 41,800
Mar 3, 2026 1,652 1,667 1,543 1,567 -64 -3.92% 17,400
Mar 2, 2026 1,640 1,679 1,631 1,631 -53 -3.15% 7,000
Feb 27, 2026 1,640 1,687 1,640 1,684 +37 +2.25% 7,300
Feb 26, 2026 1,645 1,656 1,643 1,647 +6 +0.37% 5,800
Feb 25, 2026 1,652 1,660 1,625 1,641 -4 -0.24% 9,300
Feb 24, 2026 1,649 1,653 1,620 1,645 -15 -0.90% 12,400
Feb 20, 2026 1,677 1,686 1,650 1,660 -26 -1.54% 11,200
Feb 19, 2026 1,713 1,713 1,674 1,686 -16 -0.94% 7,000
Feb 18, 2026 1,748 1,748 1,661 1,702 -47 -2.69% 20,800
Feb 17, 2026 1,687 1,750 1,628 1,749 +62 +3.68% 20,500
Feb 16, 2026 1,630 1,688 1,604 1,687 +67 +4.14% 16,900
Feb 13, 2026 1,663 1,679 1,620 1,620 -53 -3.17% 10,600
Feb 12, 2026 1,632 1,695 1,631 1,673 +39 +2.39% 18,800