Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 839 | 840 | 835 | 835 | -4 | -0.48% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 835 | 839 | 835 | 839 | +4 | +0.48% | 2,700 |
Dec 19, 2024 | 833 | 836 | 830 | 835 | +2 | +0.24% | 6,900 |
Dec 18, 2024 | 835 | 836 | 830 | 833 | -2 | -0.24% | 6,000 |
Dec 17, 2024 | 832 | 836 | 832 | 835 | +2 | +0.24% | 13,800 |
Dec 16, 2024 | 823 | 835 | 823 | 833 | +10 | +1.22% | 9,100 |
Dec 13, 2024 | 824 | 828 | 823 | 823 | -2 | -0.24% | 9,500 |
Dec 12, 2024 | 833 | 834 | 820 | 825 | -9 | -1.08% | 17,200 |
Dec 11, 2024 | 845 | 846 | 832 | 834 | -8 | -0.95% | 12,700 |
Dec 10, 2024 | 841 | 842 | 834 | 842 | 0 | 0.00% | 8,400 |
Dec 9, 2024 | 845 | 848 | 842 | 842 | -3 | -0.36% | 4,500 |
Dec 6, 2024 | 846 | 846 | 843 | 845 | -5 | -0.59% | 2,600 |
Dec 5, 2024 | 843 | 850 | 843 | 850 | +7 | +0.83% | 2,600 |
Dec 4, 2024 | 838 | 843 | 835 | 843 | +5 | +0.60% | 7,900 |
Dec 3, 2024 | 835 | 843 | 835 | 838 | +3 | +0.36% | 6,800 |
Dec 2, 2024 | 836 | 837 | 834 | 835 | 0 | 0.00% | 4,100 |
Nov 29, 2024 | 840 | 843 | 830 | 835 | -6 | -0.71% | 10,000 |
Nov 28, 2024 | 839 | 845 | 836 | 841 | -4 | -0.47% | 4,300 |
Nov 27, 2024 | 847 | 847 | 838 | 845 | -6 | -0.71% | 5,700 |
Nov 26, 2024 | 857 | 860 | 842 | 851 | -6 | -0.70% | 8,600 |
Nov 25, 2024 | 856 | 870 | 855 | 857 | -3 | -0.35% | 7,900 |