Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 840 | 844 | 834 | 837 | 0 | 0.00% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 823 | 858 | 820 | 837 | +4 | +0.48% | 11,700 |
Apr 4, 2025 | 836 | 838 | 833 | 833 | -3 | -0.36% | 3,500 |
Apr 3, 2025 | 836 | 850 | 835 | 836 | -2 | -0.24% | 3,500 |
Apr 2, 2025 | 847 | 847 | 838 | 838 | -11 | -1.30% | 6,000 |
Apr 1, 2025 | 849 | 854 | 849 | 849 | 0 | 0.00% | 3,600 |
Mar 31, 2025 | 847 | 855 | 847 | 849 | 0 | 0.00% | 3,200 |
Mar 28, 2025 | 838 | 859 | 838 | 849 | -19 | -2.19% | 11,700 |
Mar 27, 2025 | 871 | 871 | 860 | 868 | -3 | -0.34% | 6,300 |
Mar 26, 2025 | 865 | 871 | 863 | 871 | +6 | +0.69% | 4,000 |
Mar 25, 2025 | 864 | 865 | 859 | 865 | +4 | +0.46% | 2,100 |
Mar 24, 2025 | 864 | 864 | 858 | 861 | -3 | -0.35% | 2,700 |
Mar 21, 2025 | 866 | 867 | 859 | 864 | +7 | +0.82% | 3,500 |
Mar 19, 2025 | 861 | 865 | 857 | 857 | -4 | -0.46% | 4,000 |
Mar 18, 2025 | 860 | 862 | 860 | 861 | +1 | +0.12% | 1,200 |
Mar 17, 2025 | 863 | 863 | 860 | 860 | +1 | +0.12% | 1,500 |
Mar 14, 2025 | 855 | 859 | 855 | 859 | +4 | +0.47% | 2,900 |
Mar 13, 2025 | 854 | 855 | 851 | 855 | +5 | +0.59% | 2,000 |
Mar 12, 2025 | 853 | 856 | 850 | 850 | -9 | -1.05% | 3,700 |
Mar 11, 2025 | 859 | 859 | 850 | 859 | 0 | 0.00% | 2,000 |
Mar 10, 2025 | 858 | 860 | 849 | 859 | +1 | +0.12% | 3,000 |