Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,520 | 1,565 | 1,519 | 1,547 | +26 | +1.71% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,530 | 1,543 | 1,498 | 1,521 | -9 | -0.59% | 9,900 |
| Mar 11, 2026 | 1,544 | 1,568 | 1,530 | 1,530 | +26 | +1.73% | 8,900 |
| Mar 10, 2026 | 1,550 | 1,550 | 1,496 | 1,504 | -19 | -1.25% | 13,400 |
| Mar 9, 2026 | 1,434 | 1,523 | 1,414 | 1,523 | -11 | -0.72% | 18,700 |
| Mar 6, 2026 | 1,504 | 1,534 | 1,470 | 1,534 | +30 | +1.99% | 12,300 |
| Mar 5, 2026 | 1,487 | 1,567 | 1,485 | 1,504 | +47 | +3.23% | 20,200 |
| Mar 4, 2026 | 1,501 | 1,537 | 1,419 | 1,457 | -110 | -7.02% | 41,800 |
| Mar 3, 2026 | 1,652 | 1,667 | 1,543 | 1,567 | -64 | -3.92% | 17,400 |
| Mar 2, 2026 | 1,640 | 1,679 | 1,631 | 1,631 | -53 | -3.15% | 7,000 |
| Feb 27, 2026 | 1,640 | 1,687 | 1,640 | 1,684 | +37 | +2.25% | 7,300 |
| Feb 26, 2026 | 1,645 | 1,656 | 1,643 | 1,647 | +6 | +0.37% | 5,800 |
| Feb 25, 2026 | 1,652 | 1,660 | 1,625 | 1,641 | -4 | -0.24% | 9,300 |
| Feb 24, 2026 | 1,649 | 1,653 | 1,620 | 1,645 | -15 | -0.90% | 12,400 |
| Feb 20, 2026 | 1,677 | 1,686 | 1,650 | 1,660 | -26 | -1.54% | 11,200 |
| Feb 19, 2026 | 1,713 | 1,713 | 1,674 | 1,686 | -16 | -0.94% | 7,000 |
| Feb 18, 2026 | 1,748 | 1,748 | 1,661 | 1,702 | -47 | -2.69% | 20,800 |
| Feb 17, 2026 | 1,687 | 1,750 | 1,628 | 1,749 | +62 | +3.68% | 20,500 |
| Feb 16, 2026 | 1,630 | 1,688 | 1,604 | 1,687 | +67 | +4.14% | 16,900 |
| Feb 13, 2026 | 1,663 | 1,679 | 1,620 | 1,620 | -53 | -3.17% | 10,600 |
| Feb 12, 2026 | 1,632 | 1,695 | 1,631 | 1,673 | +39 | +2.39% | 18,800 |