SONEC CORPORATION(1768) Historical

52 Week High Feb 9, 2026

1,796 JPY

52 Week Low May 2, 2025

832 JPY

Yearly High Feb 9, 2026

1,796 JPY

Yearly Low Mar 31, 2026

1,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,325	1,346	1,325	1,330	-14	-1.04%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,329	1,351	1,322	1,344	+16	+1.20%	2,600
Apr 27, 2026	1,341	1,341	1,312	1,328	-21	-1.56%	16,700
Apr 24, 2026	1,385	1,385	1,349	1,349	-6	-0.44%	6,300
Apr 23, 2026	1,363	1,365	1,350	1,355	+4	+0.30%	3,600
Apr 22, 2026	1,370	1,379	1,351	1,351	-20	-1.46%	2,500
Apr 21, 2026	1,402	1,416	1,365	1,371	-28	-2.00%	8,400
Apr 20, 2026	1,323	1,405	1,323	1,399	+82	+6.23%	21,900
Apr 17, 2026	1,329	1,329	1,315	1,317	+5	+0.38%	2,700
Apr 16, 2026	1,316	1,325	1,312	1,312	-11	-0.83%	3,000
Apr 15, 2026	1,334	1,357	1,323	1,323	-15	-1.12%	3,300
Apr 14, 2026	1,333	1,387	1,333	1,338	+13	+0.98%	8,800
Apr 13, 2026	1,352	1,375	1,321	1,325	-26	-1.92%	7,200
Apr 10, 2026	1,372	1,373	1,351	1,351	-19	-1.39%	2,000
Apr 9, 2026	1,416	1,418	1,356	1,370	-34	-2.42%	10,000
Apr 8, 2026	1,352	1,406	1,352	1,404	+54	+4.00%	7,900
Apr 7, 2026	1,376	1,383	1,350	1,350	-14	-1.03%	5,600
Apr 6, 2026	1,339	1,379	1,339	1,364	+33	+2.48%	12,400
Apr 3, 2026	1,307	1,392	1,307	1,331	+24	+1.84%	18,200
Apr 2, 2026	1,347	1,370	1,307	1,307	-38	-2.83%	8,700
Apr 1, 2026	1,302	1,345	1,281	1,345	+86	+6.83%	11,300