About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
837
JPY
0
(0.00%)
Apr 8, 3:30 pm JST
5.67
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
975 JPY
52 Week Low Oct 31, 2024
820 JPY
Yearly High Mar 26, 2025
871 JPY
Yearly Low Jan 30, 2025
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 840 844 834 837 0 0.00% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 823 858 820 837 +4 +0.48% 11,700
Apr 4, 2025 836 838 833 833 -3 -0.36% 3,500
Apr 3, 2025 836 850 835 836 -2 -0.24% 3,500
Apr 2, 2025 847 847 838 838 -11 -1.30% 6,000
Apr 1, 2025 849 854 849 849 0 0.00% 3,600
Mar 31, 2025 847 855 847 849 0 0.00% 3,200
Mar 28, 2025 838 859 838 849 -19 -2.19% 11,700
Mar 27, 2025 871 871 860 868 -3 -0.34% 6,300
Mar 26, 2025 865 871 863 871 +6 +0.69% 4,000
Mar 25, 2025 864 865 859 865 +4 +0.46% 2,100
Mar 24, 2025 864 864 858 861 -3 -0.35% 2,700
Mar 21, 2025 866 867 859 864 +7 +0.82% 3,500
Mar 19, 2025 861 865 857 857 -4 -0.46% 4,000
Mar 18, 2025 860 862 860 861 +1 +0.12% 1,200
Mar 17, 2025 863 863 860 860 +1 +0.12% 1,500
Mar 14, 2025 855 859 855 859 +4 +0.47% 2,900
Mar 13, 2025 854 855 851 855 +5 +0.59% 2,000
Mar 12, 2025 853 856 850 850 -9 -1.05% 3,700
Mar 11, 2025 859 859 850 859 0 0.00% 2,000
Mar 10, 2025 858 860 849 859 +1 +0.12% 3,000