About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
835
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
975 JPY
52 Week Low Oct 31, 2024
820 JPY
Yearly High Jun 27, 2024
975 JPY
Yearly Low Oct 31, 2024
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 839 840 835 835 -4 -0.48% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 835 839 835 839 +4 +0.48% 2,700
Dec 19, 2024 833 836 830 835 +2 +0.24% 6,900
Dec 18, 2024 835 836 830 833 -2 -0.24% 6,000
Dec 17, 2024 832 836 832 835 +2 +0.24% 13,800
Dec 16, 2024 823 835 823 833 +10 +1.22% 9,100
Dec 13, 2024 824 828 823 823 -2 -0.24% 9,500
Dec 12, 2024 833 834 820 825 -9 -1.08% 17,200
Dec 11, 2024 845 846 832 834 -8 -0.95% 12,700
Dec 10, 2024 841 842 834 842 0 0.00% 8,400
Dec 9, 2024 845 848 842 842 -3 -0.36% 4,500
Dec 6, 2024 846 846 843 845 -5 -0.59% 2,600
Dec 5, 2024 843 850 843 850 +7 +0.83% 2,600
Dec 4, 2024 838 843 835 843 +5 +0.60% 7,900
Dec 3, 2024 835 843 835 838 +3 +0.36% 6,800
Dec 2, 2024 836 837 834 835 0 0.00% 4,100
Nov 29, 2024 840 843 830 835 -6 -0.71% 10,000
Nov 28, 2024 839 845 836 841 -4 -0.47% 4,300
Nov 27, 2024 847 847 838 845 -6 -0.71% 5,700
Nov 26, 2024 857 860 842 851 -6 -0.70% 8,600
Nov 25, 2024 856 870 855 857 -3 -0.35% 7,900