kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
1,365
JPY
-7
(-0.51%)
Dec 5, 12:45 pm JST
8.80
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
1,373
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,464 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Nov 27, 2025
1,464 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,372 1,375 1,365 1,365 -7 -0.51% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,379 1,386 1,366 1,372 -6 -0.44% 4,500
Dec 3, 2025 1,369 1,378 1,351 1,378 +10 +0.73% 6,500
Dec 2, 2025 1,377 1,403 1,358 1,368 -9 -0.65% 6,200
Dec 1, 2025 1,402 1,420 1,370 1,377 -39 -2.75% 11,900
Nov 28, 2025 1,456 1,463 1,411 1,416 -40 -2.75% 9,400
Nov 27, 2025 1,449 1,464 1,436 1,456 +7 +0.48% 12,300
Nov 26, 2025 1,372 1,450 1,372 1,449 +60 +4.32% 20,800
Nov 25, 2025 1,371 1,389 1,371 1,389 +18 +1.31% 5,800
Nov 21, 2025 1,315 1,389 1,311 1,371 +30 +2.24% 15,500
Nov 20, 2025 1,390 1,391 1,339 1,341 -40 -2.90% 18,400
Nov 19, 2025 1,351 1,387 1,351 1,381 +23 +1.69% 8,100
Nov 18, 2025 1,419 1,426 1,349 1,358 -75 -5.23% 23,200
Nov 17, 2025 1,355 1,435 1,351 1,433 +81 +5.99% 28,100
Nov 14, 2025 1,340 1,365 1,306 1,352 -2 -0.15% 23,800
Nov 13, 2025 1,315 1,365 1,315 1,354 +9 +0.67% 32,400
Nov 12, 2025 1,289 1,347 1,282 1,345 +24 +1.82% 52,800
Nov 11, 2025 1,366 1,396 1,308 1,321 -39 -2.87% 191,500
Nov 10, 2025 1,360 1,360 1,360 1,360 +300 +28.30% 24,200
Nov 7, 2025 1,050 1,060 1,033 1,060 +10 +0.95% 19,000
Nov 6, 2025 1,031 1,050 1,031 1,050 +19 +1.84% 9,400