Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,502 | 1,502 | 1,478 | 1,499 | -3 | -0.20% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,530 | 1,544 | 1,491 | 1,502 | -28 | -1.83% | 3,300 |
| Jan 27, 2026 | 1,515 | 1,545 | 1,474 | 1,530 | 0 | 0.00% | 8,300 |
| Jan 26, 2026 | 1,548 | 1,548 | 1,508 | 1,530 | -18 | -1.16% | 11,900 |
| Jan 23, 2026 | 1,600 | 1,619 | 1,490 | 1,548 | -37 | -2.33% | 20,400 |
| Jan 22, 2026 | 1,552 | 1,585 | 1,534 | 1,585 | +73 | +4.83% | 13,700 |
| Jan 21, 2026 | 1,545 | 1,545 | 1,498 | 1,512 | -43 | -2.77% | 8,500 |
| Jan 20, 2026 | 1,505 | 1,575 | 1,500 | 1,555 | +58 | +3.87% | 36,900 |
| Jan 19, 2026 | 1,450 | 1,500 | 1,450 | 1,497 | +47 | +3.24% | 17,800 |
| Jan 16, 2026 | 1,403 | 1,450 | 1,398 | 1,450 | +47 | +3.35% | 8,800 |
| Jan 15, 2026 | 1,405 | 1,406 | 1,398 | 1,403 | -2 | -0.14% | 6,700 |
| Jan 14, 2026 | 1,407 | 1,408 | 1,398 | 1,405 | +11 | +0.79% | 3,800 |
| Jan 13, 2026 | 1,404 | 1,419 | 1,394 | 1,394 | +14 | +1.01% | 4,700 |
| Jan 9, 2026 | 1,370 | 1,388 | 1,358 | 1,380 | +10 | +0.73% | 5,100 |
| Jan 8, 2026 | 1,373 | 1,378 | 1,369 | 1,370 | -14 | -1.01% | 5,800 |
| Jan 7, 2026 | 1,400 | 1,409 | 1,376 | 1,384 | -10 | -0.72% | 3,900 |
| Jan 6, 2026 | 1,366 | 1,397 | 1,360 | 1,394 | +28 | +2.05% | 3,800 |
| Jan 5, 2026 | 1,357 | 1,370 | 1,355 | 1,366 | 0 | 0.00% | 6,800 |
| Dec 30, 2025 | 1,384 | 1,384 | 1,350 | 1,366 | -18 | -1.30% | 3,100 |
| Dec 29, 2025 | 1,380 | 1,384 | 1,375 | 1,384 | +3 | +0.22% | 4,400 |
| Dec 26, 2025 | 1,408 | 1,408 | 1,377 | 1,381 | -19 | -1.36% | 4,400 |