kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
1,499
JPY
-3
(-0.20%)
Jan 29, 2:46 pm JST
9.79
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
1,482
Jan 29, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,619 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Jan 23, 2026
1,619 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,502 1,502 1,478 1,499 -3 -0.20% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,530 1,544 1,491 1,502 -28 -1.83% 3,300
Jan 27, 2026 1,515 1,545 1,474 1,530 0 0.00% 8,300
Jan 26, 2026 1,548 1,548 1,508 1,530 -18 -1.16% 11,900
Jan 23, 2026 1,600 1,619 1,490 1,548 -37 -2.33% 20,400
Jan 22, 2026 1,552 1,585 1,534 1,585 +73 +4.83% 13,700
Jan 21, 2026 1,545 1,545 1,498 1,512 -43 -2.77% 8,500
Jan 20, 2026 1,505 1,575 1,500 1,555 +58 +3.87% 36,900
Jan 19, 2026 1,450 1,500 1,450 1,497 +47 +3.24% 17,800
Jan 16, 2026 1,403 1,450 1,398 1,450 +47 +3.35% 8,800
Jan 15, 2026 1,405 1,406 1,398 1,403 -2 -0.14% 6,700
Jan 14, 2026 1,407 1,408 1,398 1,405 +11 +0.79% 3,800
Jan 13, 2026 1,404 1,419 1,394 1,394 +14 +1.01% 4,700
Jan 9, 2026 1,370 1,388 1,358 1,380 +10 +0.73% 5,100
Jan 8, 2026 1,373 1,378 1,369 1,370 -14 -1.01% 5,800
Jan 7, 2026 1,400 1,409 1,376 1,384 -10 -0.72% 3,900
Jan 6, 2026 1,366 1,397 1,360 1,394 +28 +2.05% 3,800
Jan 5, 2026 1,357 1,370 1,355 1,366 0 0.00% 6,800
Dec 30, 2025 1,384 1,384 1,350 1,366 -18 -1.30% 3,100
Dec 29, 2025 1,380 1,384 1,375 1,384 +3 +0.22% 4,400
Dec 26, 2025 1,408 1,408 1,377 1,381 -19 -1.36% 4,400