Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 849 | 880 | 808 | 839 | -10 | -1.18% | 518,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 852 | 871 | 838 | 849 | -3 | -0.35% | 68,300 |
Feb, 2025 | 829 | 866 | 826 | 852 | +23 | +2.77% | 65,900 |
Jan, 2025 | 844 | 852 | 820 | 829 | -15 | -1.78% | 122,300 |
Dec, 2024 | 836 | 850 | 820 | 844 | +9 | +1.08% | 142,100 |
Nov, 2024 | 839 | 870 | 827 | 835 | -4 | -0.48% | 91,600 |
Oct, 2024 | 923 | 929 | 820 | 839 | -84 | -9.10% | 154,800 |
Sep, 2024 | 949 | 953 | 912 | 923 | -26 | -2.74% | 286,200 |
Aug, 2024 | 937 | 950 | 842 | 949 | +12 | +1.28% | 109,400 |
Jul, 2024 | 967 | 967 | 918 | 937 | -26 | -2.70% | 99,100 |
Jun, 2024 | 927 | 975 | 918 | 963 | +42 | +4.56% | 121,400 |
May, 2024 | 924 | 936 | 916 | 921 | -3 | -0.32% | 93,100 |
Apr, 2024 | 939 | 944 | 914 | 924 | -15 | -1.60% | 91,000 |
Mar, 2024 | 932 | 950 | 915 | 939 | +7 | +0.75% | 90,000 |
Feb, 2024 | 949 | 951 | 920 | 932 | -12 | -1.27% | 164,300 |
Jan, 2024 | 947 | 970 | 940 | 944 | -1 | -0.11% | 162,500 |
Dec, 2023 | 952 | 959 | 937 | 945 | -7 | -0.74% | 74,800 |
Nov, 2023 | 938 | 963 | 934 | 952 | +14 | +1.49% | 55,500 |
Oct, 2023 | 977 | 977 | 931 | 938 | -32 | -3.30% | 151,100 |
Sep, 2023 | 999 | 1,025 | 970 | 970 | -29 | -2.90% | 238,900 |
Aug, 2023 | 961 | 1,002 | 960 | 999 | +40 | +4.17% | 85,600 |