About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
835
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
975 JPY
52 Week Low Oct 31, 2024
820 JPY
Yearly High Jun 27, 2024
975 JPY
Yearly Low Oct 31, 2024
820 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 836 850 820 835 0 0.00% 127,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 839 870 827 835 -4 -0.48% 91,600
Oct, 2024 923 929 820 839 -84 -9.10% 154,800
Sep, 2024 949 953 912 923 -26 -2.74% 286,200
Aug, 2024 937 950 842 949 +12 +1.28% 109,400
Jul, 2024 967 967 918 937 -26 -2.70% 99,100
Jun, 2024 927 975 918 963 +42 +4.56% 121,400
May, 2024 924 936 916 921 -3 -0.32% 93,100
Apr, 2024 939 944 914 924 -15 -1.60% 91,000
Mar, 2024 932 950 915 939 +7 +0.75% 90,000
Feb, 2024 949 951 920 932 -12 -1.27% 164,300
Jan, 2024 947 970 940 944 -1 -0.11% 162,500
Dec, 2023 952 959 937 945 -7 -0.74% 74,800
Nov, 2023 938 963 934 952 +14 +1.49% 55,500
Oct, 2023 977 977 931 938 -32 -3.30% 151,100
Sep, 2023 999 1,025 970 970 -29 -2.90% 238,900
Aug, 2023 961 1,002 960 999 +40 +4.17% 85,600
Jul, 2023 969 980 952 959 -6 -0.62% 111,200
Jun, 2023 970 1,006 955 965 +2 +0.21% 219,300
May, 2023 973 1,008 963 963 -10 -1.03% 71,600
Apr, 2023 986 994 950 973 -27 -2.70% 117,500