Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 836 | 850 | 820 | 835 | 0 | 0.00% | 127,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 839 | 870 | 827 | 835 | -4 | -0.48% | 91,600 |
Oct, 2024 | 923 | 929 | 820 | 839 | -84 | -9.10% | 154,800 |
Sep, 2024 | 949 | 953 | 912 | 923 | -26 | -2.74% | 286,200 |
Aug, 2024 | 937 | 950 | 842 | 949 | +12 | +1.28% | 109,400 |
Jul, 2024 | 967 | 967 | 918 | 937 | -26 | -2.70% | 99,100 |
Jun, 2024 | 927 | 975 | 918 | 963 | +42 | +4.56% | 121,400 |
May, 2024 | 924 | 936 | 916 | 921 | -3 | -0.32% | 93,100 |
Apr, 2024 | 939 | 944 | 914 | 924 | -15 | -1.60% | 91,000 |
Mar, 2024 | 932 | 950 | 915 | 939 | +7 | +0.75% | 90,000 |
Feb, 2024 | 949 | 951 | 920 | 932 | -12 | -1.27% | 164,300 |
Jan, 2024 | 947 | 970 | 940 | 944 | -1 | -0.11% | 162,500 |
Dec, 2023 | 952 | 959 | 937 | 945 | -7 | -0.74% | 74,800 |
Nov, 2023 | 938 | 963 | 934 | 952 | +14 | +1.49% | 55,500 |
Oct, 2023 | 977 | 977 | 931 | 938 | -32 | -3.30% | 151,100 |
Sep, 2023 | 999 | 1,025 | 970 | 970 | -29 | -2.90% | 238,900 |
Aug, 2023 | 961 | 1,002 | 960 | 999 | +40 | +4.17% | 85,600 |
Jul, 2023 | 969 | 980 | 952 | 959 | -6 | -0.62% | 111,200 |
Jun, 2023 | 970 | 1,006 | 955 | 965 | +2 | +0.21% | 219,300 |
May, 2023 | 973 | 1,008 | 963 | 963 | -10 | -1.03% | 71,600 |
Apr, 2023 | 986 | 994 | 950 | 973 | -27 | -2.70% | 117,500 |