kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
1,363
JPY
-9
(-0.66%)
Dec 5, 1:33 pm JST
8.79
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
1,373
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,464 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Nov 27, 2025
1,464 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,402 1,420 1,351 1,363 -53 -3.74% 33,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,041 1,464 1,000 1,416 +374 +35.89% 515,900
Oct, 2025 984 1,044 974 1,042 +56 +5.68% 179,500
Sep, 2025 999 1,022 981 986 -13 -1.30% 258,000
Aug, 2025 964 1,020 951 999 +44 +4.61% 222,100
Jul, 2025 939 955 869 955 +15 +1.60% 123,900
Jun, 2025 893 970 888 940 +49 +5.50% 131,700
May, 2025 843 915 832 891 +49 +5.82% 266,500
Apr, 2025 849 880 808 842 -7 -0.82% 424,900
Mar, 2025 852 871 838 849 -3 -0.35% 68,300
Feb, 2025 829 866 826 852 +23 +2.77% 65,900
Jan, 2025 844 852 820 829 -15 -1.78% 122,300
Dec, 2024 836 850 820 844 +9 +1.08% 142,100
Nov, 2024 839 870 827 835 -4 -0.48% 91,600
Oct, 2024 923 929 820 839 -84 -9.10% 154,800
Sep, 2024 949 953 912 923 -26 -2.74% 286,200
Aug, 2024 937 950 842 949 +12 +1.28% 109,400
Jul, 2024 967 967 918 937 -26 -2.70% 99,100
Jun, 2024 927 975 918 963 +42 +4.56% 121,400
May, 2024 924 936 916 921 -3 -0.32% 93,100
Apr, 2024 939 944 914 924 -15 -1.60% 91,000