Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 839 | 840 | 835 | 835 | -4 | -0.48% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 839 | +1.94% | 831 | 38,500 | ー | ー | ー |
Dec 13, 2024 | 823 | -2.60% | 834 | 52,300 | 2,900 | 31,700 | 10.93 |
Dec 6, 2024 | 845 | +1.20% | 838 | 24,000 | 3,000 | 27,000 | 9.00 |
Nov 29, 2024 | 835 | -2.91% | 846 | 36,500 | 3,100 | 24,600 | 7.94 |
Nov 22, 2024 | 860 | +0.47% | 853 | 14,000 | 3,400 | 17,900 | 5.26 |
Nov 15, 2024 | 856 | +0.59% | 852 | 18,000 | 3,500 | 14,200 | 4.06 |
Nov 8, 2024 | 851 | +2.04% | 838 | 16,400 | 4,300 | 13,100 | 3.05 |
Nov 1, 2024 | 834 | -3.92% | 841 | 77,600 | 5,200 | 13,500 | 2.60 |
Oct 25, 2024 | 868 | -1.48% | 879 | 14,600 | 5,400 | 11,100 | 2.06 |
Oct 18, 2024 | 881 | +0.11% | 882 | 20,400 | 6,400 | 11,300 | 1.77 |
Oct 11, 2024 | 880 | -4.03% | 901 | 28,600 | 7,300 | 12,300 | 1.68 |
Oct 4, 2024 | 917 | -1.08% | 922 | 27,000 | 7,900 | 10,100 | 1.28 |
Sep 27, 2024 | 927 | -0.22% | 925 | 182,200 | 19,000 | 10,500 | 0.55 |
Sep 20, 2024 | 929 | 0.00% | 927 | 26,900 | 35,500 | 14,800 | 0.42 |
Sep 13, 2024 | 929 | -1.06% | 930 | 24,300 | 28,200 | 18,900 | 0.67 |
Sep 6, 2024 | 939 | -1.05% | 943 | 46,100 | 21,100 | 19,700 | 0.93 |
Aug 30, 2024 | 949 | +1.17% | 943 | 16,800 | 2,100 | 19,100 | 9.10 |
Aug 23, 2024 | 938 | +1.96% | 931 | 17,100 | 1,500 | 19,200 | 12.80 |
Aug 16, 2024 | 920 | +0.22% | 926 | 16,700 | 1,200 | 17,900 | 14.92 |
Aug 9, 2024 | 918 | -0.33% | 899 | 43,300 | 1,100 | 23,100 | 21.00 |