About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
822
JPY
-15
(-1.79%)
Apr 9, 1:13 pm JST
5.66
USD
Apr 9, 12:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
975 JPY
52 Week Low Oct 31, 2024
820 JPY
Yearly High Mar 26, 2025
871 JPY
Yearly Low Jan 30, 2025
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 823 858 820 822 -11 -1.32% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 833 -1.88% 842 19,800 1,700 58,400 34.35
Mar 28, 2025 849 -1.74% 856 26,800 1,500 56,000 37.33
Mar 21, 2025 864 +0.58% 861 10,200 1,200 53,700 44.75
Mar 14, 2025 859 +0.12% 854 13,600 1,500 53,000 35.33
Mar 7, 2025 858 +0.70% 857 14,500 1,000 52,300 52.30
Feb 28, 2025 852 -0.23% 854 15,200 800 51,800 64.75
Feb 21, 2025 854 -0.93% 854 14,300 600 52,300 87.17
Feb 14, 2025 862 +2.86% 853 18,300 600 48,900 81.50
Feb 7, 2025 838 +1.09% 833 18,100 700 46,500 66.43
Jan 31, 2025 829 -1.19% 828 75,100 700 44,700 63.86
Jan 24, 2025 839 +0.60% 837 14,100 900 35,400 39.33
Jan 17, 2025 834 -1.07% 843 20,000 900 34,400 38.22
Jan 10, 2025 843 -0.12% 843 13,100 1,000 34,000 34.00
Dec 30, 2024 844 +0.48% 841 1,700
Dec 27, 2024 840 +0.12% 835 25,600 900 31,700 35.22
Dec 20, 2024 839 +1.94% 831 38,500 2,900 31,200 10.76
Dec 13, 2024 823 -2.60% 834 52,300 2,900 31,700 10.93
Dec 6, 2024 845 +1.20% 838 24,000 3,000 27,000 9.00
Nov 29, 2024 835 -2.91% 846 36,500 3,100 24,600 7.94
Nov 22, 2024 860 +0.47% 853 14,000 3,400 17,900 5.26