kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
1,365
JPY
-7
(-0.51%)
Dec 5, 12:45 pm JST
8.80
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
1,373
Dec 5, 9:35 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,464 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Nov 27, 2025
1,464 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,402 1,420 1,351 1,365 -51 -3.60% 32,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,416 +3.28% 1,428 48,300 11,000 79,700 7.25
Nov 21, 2025 1,371 +1.41% 1,373 93,300 10,100 78,100 7.73
Nov 14, 2025 1,352 +27.55% 1,343 324,700 9,200 80,800 8.78
Nov 7, 2025 1,060 +1.73% 1,037 49,600 3,300 48,600 14.73
Oct 31, 2025 1,042 +2.96% 1,023 62,500 2,700 43,000 15.93
Oct 24, 2025 1,012 +3.05% 1,001 49,500 2,900 44,500 15.34
Oct 17, 2025 982 -0.61% 990 18,100 3,800 23,400 6.16
Oct 10, 2025 988 +1.23% 989 26,900 8,000 35,500 4.44
Oct 3, 2025 976 -2.89% 985 55,300 18,100 34,100 1.88
Sep 26, 2025 1,005 +0.30% 1,006 121,100 98,600 47,200 0.48
Sep 19, 2025 1,002 0.00% 998 33,700 16,600 58,300 3.51
Sep 12, 2025 1,002 -1.67% 1,011 30,600 10,900 62,000 5.69
Sep 5, 2025 1,019 +2.00% 1,009 39,800 5,600 63,400 11.32
Aug 29, 2025 999 0.00% 997 28,700 400 63,300 158.25
Aug 22, 2025 999 +3.85% 983 42,200 1,000 66,800 66.80
Aug 15, 2025 962 -3.80% 980 85,300 1,100 63,300 57.55
Aug 8, 2025 1,000 +3.84% 976 60,100 400 59,900 149.75
Aug 1, 2025 963 +3.55% 945 30,900 400 53,000 132.50
Jul 25, 2025 930 +4.49% 909 14,400 600 52,800 88.00
Jul 18, 2025 890 -1.55% 897 19,300 700 48,500 69.29