About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
835
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
975 JPY
52 Week Low Oct 31, 2024
820 JPY
Yearly High Jun 27, 2024
975 JPY
Yearly Low Oct 31, 2024
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 839 840 835 835 -4 -0.48% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 839 +1.94% 831 38,500
Dec 13, 2024 823 -2.60% 834 52,300 2,900 31,700 10.93
Dec 6, 2024 845 +1.20% 838 24,000 3,000 27,000 9.00
Nov 29, 2024 835 -2.91% 846 36,500 3,100 24,600 7.94
Nov 22, 2024 860 +0.47% 853 14,000 3,400 17,900 5.26
Nov 15, 2024 856 +0.59% 852 18,000 3,500 14,200 4.06
Nov 8, 2024 851 +2.04% 838 16,400 4,300 13,100 3.05
Nov 1, 2024 834 -3.92% 841 77,600 5,200 13,500 2.60
Oct 25, 2024 868 -1.48% 879 14,600 5,400 11,100 2.06
Oct 18, 2024 881 +0.11% 882 20,400 6,400 11,300 1.77
Oct 11, 2024 880 -4.03% 901 28,600 7,300 12,300 1.68
Oct 4, 2024 917 -1.08% 922 27,000 7,900 10,100 1.28
Sep 27, 2024 927 -0.22% 925 182,200 19,000 10,500 0.55
Sep 20, 2024 929 0.00% 927 26,900 35,500 14,800 0.42
Sep 13, 2024 929 -1.06% 930 24,300 28,200 18,900 0.67
Sep 6, 2024 939 -1.05% 943 46,100 21,100 19,700 0.93
Aug 30, 2024 949 +1.17% 943 16,800 2,100 19,100 9.10
Aug 23, 2024 938 +1.96% 931 17,100 1,500 19,200 12.80
Aug 16, 2024 920 +0.22% 926 16,700 1,200 17,900 14.92
Aug 9, 2024 918 -0.33% 899 43,300 1,100 23,100 21.00