SONEC CORPORATION(1768) Historical

52 Week High Feb 9, 2026

1,796 JPY

52 Week Low Apr 9, 2025

808 JPY

Yearly High Feb 9, 2026

1,796 JPY

Yearly Low Apr 9, 2025

808 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,520	1,565	1,519	1,547	+26	+1.71%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,547	+0.85%	1,501	60,900	ー	ー	ー
Mar 6, 2026	1,534	-8.91%	1,525	98,700	2,500	40,800	16.32
Feb 27, 2026	1,684	+1.45%	1,650	34,800	3,200	57,700	18.03
Feb 20, 2026	1,660	+2.47%	1,683	76,400	3,300	61,200	18.55
Feb 13, 2026	1,620	+2.92%	1,687	198,800	3,200	69,500	21.72
Feb 6, 2026	1,574	+9.99%	1,544	79,000	4,700	69,600	14.81
Jan 30, 2026	1,431	-7.56%	1,495	40,300	3,700	61,300	16.57
Jan 23, 2026	1,548	+6.76%	1,529	97,300	4,100	67,000	16.34
Jan 16, 2026	1,450	+5.07%	1,410	24,000	4,200	73,000	17.38
Jan 9, 2026	1,380	+1.02%	1,374	25,400	4,000	75,900	18.98
Dec 30, 2025	1,366	-1.09%	1,376	7,500	ー	ー	ー
Dec 26, 2025	1,381	+0.15%	1,394	16,000	4,300	87,500	20.35
Dec 19, 2025	1,379	+1.85%	1,374	28,800	5,100	87,600	17.18
Dec 12, 2025	1,354	-1.24%	1,370	23,600	5,200	79,400	15.27
Dec 5, 2025	1,371	-3.18%	1,379	33,500	6,200	77,900	12.56
Nov 28, 2025	1,416	+3.28%	1,428	48,300	11,000	79,700	7.25
Nov 21, 2025	1,371	+1.41%	1,373	93,300	10,100	78,100	7.73
Nov 14, 2025	1,352	+27.55%	1,343	324,700	9,200	80,800	8.78
Nov 7, 2025	1,060	+1.73%	1,037	49,600	3,300	48,600	14.73
Oct 31, 2025	1,042	+2.96%	1,023	62,500	2,700	43,000	15.93