SONEC CORPORATION(1768) Historical

52 Week High Feb 9, 2026

1,796 JPY

52 Week Low May 2, 2025

832 JPY

Yearly High Feb 9, 2026

1,796 JPY

Yearly Low Mar 31, 2026

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,341	1,351	1,312	1,342	-7	-0.52%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,349	+2.43%	1,377	42,700	1,900	40,100	21.11
Apr 17, 2026	1,317	-2.52%	1,339	25,000	700	34,600	49.43
Apr 10, 2026	1,351	+1.50%	1,374	37,900	600	35,300	58.83
Apr 3, 2026	1,331	-4.31%	1,318	73,300	700	34,500	49.29
Mar 27, 2026	1,391	-3.60%	1,414	72,600	3,400	32,000	9.41
Mar 19, 2026	1,443	-6.72%	1,511	28,700	2,100	42,200	20.10
Mar 13, 2026	1,547	+0.85%	1,501	60,900	2,000	41,100	20.55
Mar 6, 2026	1,534	-8.91%	1,525	98,700	2,500	40,800	16.32
Feb 27, 2026	1,684	+1.45%	1,650	34,800	3,200	57,700	18.03
Feb 20, 2026	1,660	+2.47%	1,683	76,400	3,300	61,200	18.55
Feb 13, 2026	1,620	+2.92%	1,687	198,800	3,200	69,500	21.72
Feb 6, 2026	1,574	+9.99%	1,544	79,000	4,700	69,600	14.81
Jan 30, 2026	1,431	-7.56%	1,495	40,300	3,700	61,300	16.57
Jan 23, 2026	1,548	+6.76%	1,529	97,300	4,100	67,000	16.34
Jan 16, 2026	1,450	+5.07%	1,410	24,000	4,200	73,000	17.38
Jan 9, 2026	1,380	+1.02%	1,374	25,400	4,000	75,900	18.98
Dec 30, 2025	1,366	-1.09%	1,376	7,500	ー	ー	ー
Dec 26, 2025	1,381	+0.15%	1,394	16,000	4,300	87,500	20.35
Dec 19, 2025	1,379	+1.85%	1,374	28,800	5,100	87,600	17.18
Dec 12, 2025	1,354	-1.24%	1,370	23,600	5,200	79,400	15.27