Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 823 | 858 | 820 | 822 | -11 | -1.32% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 833 | -1.88% | 842 | 19,800 | 1,700 | 58,400 | 34.35 |
Mar 28, 2025 | 849 | -1.74% | 856 | 26,800 | 1,500 | 56,000 | 37.33 |
Mar 21, 2025 | 864 | +0.58% | 861 | 10,200 | 1,200 | 53,700 | 44.75 |
Mar 14, 2025 | 859 | +0.12% | 854 | 13,600 | 1,500 | 53,000 | 35.33 |
Mar 7, 2025 | 858 | +0.70% | 857 | 14,500 | 1,000 | 52,300 | 52.30 |
Feb 28, 2025 | 852 | -0.23% | 854 | 15,200 | 800 | 51,800 | 64.75 |
Feb 21, 2025 | 854 | -0.93% | 854 | 14,300 | 600 | 52,300 | 87.17 |
Feb 14, 2025 | 862 | +2.86% | 853 | 18,300 | 600 | 48,900 | 81.50 |
Feb 7, 2025 | 838 | +1.09% | 833 | 18,100 | 700 | 46,500 | 66.43 |
Jan 31, 2025 | 829 | -1.19% | 828 | 75,100 | 700 | 44,700 | 63.86 |
Jan 24, 2025 | 839 | +0.60% | 837 | 14,100 | 900 | 35,400 | 39.33 |
Jan 17, 2025 | 834 | -1.07% | 843 | 20,000 | 900 | 34,400 | 38.22 |
Jan 10, 2025 | 843 | -0.12% | 843 | 13,100 | 1,000 | 34,000 | 34.00 |
Dec 30, 2024 | 844 | +0.48% | 841 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 840 | +0.12% | 835 | 25,600 | 900 | 31,700 | 35.22 |
Dec 20, 2024 | 839 | +1.94% | 831 | 38,500 | 2,900 | 31,200 | 10.76 |
Dec 13, 2024 | 823 | -2.60% | 834 | 52,300 | 2,900 | 31,700 | 10.93 |
Dec 6, 2024 | 845 | +1.20% | 838 | 24,000 | 3,000 | 27,000 | 9.00 |
Nov 29, 2024 | 835 | -2.91% | 846 | 36,500 | 3,100 | 24,600 | 7.94 |
Nov 22, 2024 | 860 | +0.47% | 853 | 14,000 | 3,400 | 17,900 | 5.26 |