kabutan

SONEC CORPORATION(1768) Historical

1768
TSE Standard
SONEC CORPORATION
1,499
JPY
-3
(-0.20%)
Jan 29, 2:46 pm JST
9.79
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
1,482
Jan 29, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,619 JPY
52 Week Low Apr 9, 2025
808 JPY
Yearly High Jan 23, 2026
1,619 JPY
Yearly Low Apr 9, 2025
808 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,548 1,548 1,474 1,499 -49 -3.17% 26,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,548 +6.76% 1,529 97,300 4,100 67,000 16.34
Jan 16, 2026 1,450 +5.07% 1,410 24,000 4,200 73,000 17.38
Jan 9, 2026 1,380 +1.02% 1,374 25,400 4,000 75,900 18.98
Dec 30, 2025 1,366 -1.09% 1,376 7,500 ー ー ー
Dec 26, 2025 1,381 +0.15% 1,394 16,000 4,300 87,500 20.35
Dec 19, 2025 1,379 +1.85% 1,374 28,800 5,100 87,600 17.18
Dec 12, 2025 1,354 -1.24% 1,370 23,600 5,200 79,400 15.27
Dec 5, 2025 1,371 -3.18% 1,379 33,500 6,200 77,900 12.56
Nov 28, 2025 1,416 +3.28% 1,428 48,300 11,000 79,700 7.25
Nov 21, 2025 1,371 +1.41% 1,373 93,300 10,100 78,100 7.73
Nov 14, 2025 1,352 +27.55% 1,343 324,700 9,200 80,800 8.78
Nov 7, 2025 1,060 +1.73% 1,037 49,600 3,300 48,600 14.73
Oct 31, 2025 1,042 +2.96% 1,023 62,500 2,700 43,000 15.93
Oct 24, 2025 1,012 +3.05% 1,001 49,500 2,900 44,500 15.34
Oct 17, 2025 982 -0.61% 990 18,100 3,800 23,400 6.16
Oct 10, 2025 988 +1.23% 989 26,900 8,000 35,500 4.44
Oct 3, 2025 976 -2.89% 985 55,300 18,100 34,100 1.88
Sep 26, 2025 1,005 +0.30% 1,006 121,100 98,600 47,200 0.48
Sep 19, 2025 1,002 0.00% 998 33,700 16,600 58,300 3.51
Sep 12, 2025 1,002 -1.67% 1,011 30,600 10,900 62,000 5.69