kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
13,990
JPY
-110
(-0.78%)
Dec 5, 3:30 pm JST
90.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
14,013
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
15,200 JPY
52 Week Low Dec 6, 2024
10,650 JPY
Yearly High Sep 16, 2025
15,200 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,650 15,200 11,620 13,990 +1,410 +11.21% 5,977,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 9,160 13,000 8,900 12,580 +3,380 +36.74% 7,209,500
2023 7,430 9,240 7,140 9,200 +1,780 +23.99% 8,699,400
2022 9,500 9,850 6,980 7,420 -2,030 -21.48% 8,468,200
2021 8,130 11,280 7,850 9,450 +1,270 +15.53% 6,927,100
2020 7,330 8,480 5,970 8,180 +810 +10.99% 8,552,700
2019 6,310 7,790 5,900 7,370 +860 +13.21% 9,956,200
2018 13,520 13,850 5,740 6,510 -6,810 -51.13% 13,751,300
2017 8,330 15,760 7,870 13,320 +5,010 +60.29% 13,712,200
2016 9,340 9,730 7,080 8,310 -1,040 -11.12% 8,045,200
2015 4,835 10,190 4,605 9,350 +4,485 +92.19% 9,006,200
2014 5,060 5,240 4,100 4,865 -185 -3.66% 6,783,030
2013 4,940 6,680 4,500 5,050 +225 +4.66% 9,754,740
2012 2,620 4,960 2,461 4,825 +2,217 +85.01% 8,358,480
2011 3,100 3,810 2,492 2,608 -447 -14.63% 7,038,000
2010 2,100 3,090 1,941 3,055 +960 +45.82% 14,308,750
2009 2,490 3,520 1,868 2,095 -325 -13.43% 11,513,230
2008 4,400 5,070 1,751 2,420 -2,130 -46.81% 18,178,150
2007 8,300 8,500 3,370 4,550 -3,850 -45.83% 22,308,041
2006 7,610 9,840 6,480 8,400 +990 +13.36% 9,092,080
2005 4,100 7,770 3,570 7,410 +3,290 +79.85% 9,236,900