kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
12,520
JPY
-80
(-0.63%)
Apr 30, 9:46 am JST
78.15
USD
Apr 29, 8:46 pm EDT
Result
PTS
outside of trading hours
12,550
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
15,450 JPY
52 Week Low Apr 28, 2026
12,470 JPY
Yearly High Feb 12, 2026
15,450 JPY
Yearly Low Apr 28, 2026
12,470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 14,670 15,450 12,400 12,520 -2,160 -14.71% 2,844,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,650 15,200 11,620 14,680 +2,100 +16.69% 6,210,500
2024 9,160 13,000 8,900 12,580 +3,380 +36.74% 7,209,500
2023 7,430 9,240 7,140 9,200 +1,780 +23.99% 8,699,400
2022 9,500 9,850 6,980 7,420 -2,030 -21.48% 8,468,200
2021 8,130 11,280 7,850 9,450 +1,270 +15.53% 6,927,100
2020 7,330 8,480 5,970 8,180 +810 +10.99% 8,552,700
2019 6,310 7,790 5,900 7,370 +860 +13.21% 9,956,200
2018 13,520 13,850 5,740 6,510 -6,810 -51.13% 13,751,300
2017 8,330 15,760 7,870 13,320 +5,010 +60.29% 13,712,200
2016 9,340 9,730 7,080 8,310 -1,040 -11.12% 8,045,200
2015 4,835 10,190 4,605 9,350 +4,485 +92.19% 9,006,200
2014 5,060 5,240 4,100 4,865 -185 -3.66% 6,783,030
2013 4,940 6,680 4,500 5,050 +225 +4.66% 9,754,740
2012 2,620 4,960 2,461 4,825 +2,217 +85.01% 8,358,480
2011 3,100 3,810 2,492 2,608 -447 -14.63% 7,038,000
2010 2,100 3,090 1,941 3,055 +960 +45.82% 14,308,750
2009 2,490 3,520 1,868 2,095 -325 -13.43% 11,513,230
2008 4,400 5,070 1,751 2,420 -2,130 -46.81% 18,178,150
2007 8,300 8,500 3,370 4,550 -3,850 -45.83% 22,308,041
2006 7,610 9,840 6,480 8,400 +990 +13.36% 9,092,080