TOKEN CORPORATION(1766) Historical

52 Week High Aug 12, 2025

14,860 JPY

52 Week Low Nov 6, 2024

10,260 JPY

Yearly High Aug 12, 2025

14,860 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	12,650	14,950	11,620	14,830	+2,250	+17.89%	4,850,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	9,160	13,000	8,900	12,580	+3,380	+36.74%	7,209,500
2023	7,430	9,240	7,140	9,200	+1,780	+23.99%	8,699,400
2022	9,500	9,850	6,980	7,420	-2,030	-21.48%	8,468,200
2021	8,130	11,280	7,850	9,450	+1,270	+15.53%	6,927,100
2020	7,330	8,480	5,970	8,180	+810	+10.99%	8,552,700
2019	6,310	7,790	5,900	7,370	+860	+13.21%	9,956,200
2018	13,520	13,850	5,740	6,510	-6,810	-51.13%	13,751,300
2017	8,330	15,760	7,870	13,320	+5,010	+60.29%	13,712,200
2016	9,340	9,730	7,080	8,310	-1,040	-11.12%	8,045,200
2015	4,835	10,190	4,605	9,350	+4,485	+92.19%	9,006,200
2014	5,060	5,240	4,100	4,865	-185	-3.66%	6,783,030
2013	4,940	6,680	4,500	5,050	+225	+4.66%	9,754,740
2012	2,620	4,960	2,461	4,825	+2,217	+85.01%	8,358,480
2011	3,100	3,810	2,492	2,608	-447	-14.63%	7,038,000
2010	2,100	3,090	1,941	3,055	+960	+45.82%	14,308,750
2009	2,490	3,520	1,868	2,095	-325	-13.43%	11,513,230
2008	4,400	5,070	1,751	2,420	-2,130	-46.81%	18,178,150
2007	8,300	8,500	3,370	4,550	-3,850	-45.83%	22,308,041
2006	7,610	9,840	6,480	8,400	+990	+13.36%	9,092,080
2005	4,100	7,770	3,570	7,410	+3,290	+79.85%	9,236,900