Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,180 | 14,410 | 14,180 | 14,350 | +60 | +0.42% | 24,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 14,500 | 14,500 | 14,220 | 14,290 | -260 | -1.79% | 33,800 |
| Mar 11, 2026 | 14,570 | 14,620 | 14,500 | 14,550 | -20 | -0.14% | 15,300 |
| Mar 10, 2026 | 14,770 | 14,770 | 14,520 | 14,570 | +100 | +0.69% | 19,200 |
| Mar 9, 2026 | 14,200 | 14,530 | 14,180 | 14,470 | -180 | -1.23% | 36,300 |
| Mar 6, 2026 | 14,390 | 14,750 | 14,380 | 14,650 | -10 | -0.07% | 21,100 |
| Mar 5, 2026 | 14,740 | 14,890 | 14,450 | 14,660 | +20 | +0.14% | 19,400 |
| Mar 4, 2026 | 14,740 | 14,780 | 14,330 | 14,640 | -270 | -1.81% | 38,200 |
| Mar 3, 2026 | 15,060 | 15,070 | 14,850 | 14,910 | -160 | -1.06% | 21,400 |
| Mar 2, 2026 | 14,900 | 15,120 | 14,790 | 15,070 | +40 | +0.27% | 19,200 |
| Feb 27, 2026 | 14,910 | 15,160 | 14,910 | 15,030 | +40 | +0.27% | 13,700 |
| Feb 26, 2026 | 15,000 | 15,140 | 14,880 | 14,990 | -10 | -0.07% | 15,400 |
| Feb 25, 2026 | 14,970 | 15,050 | 14,890 | 15,000 | +30 | +0.20% | 21,300 |
| Feb 24, 2026 | 14,900 | 15,070 | 14,800 | 14,970 | +120 | +0.81% | 20,700 |
| Feb 20, 2026 | 14,820 | 14,860 | 14,720 | 14,850 | -150 | -1.00% | 14,400 |
| Feb 19, 2026 | 14,730 | 15,030 | 14,700 | 15,000 | +90 | +0.60% | 14,800 |
| Feb 18, 2026 | 14,860 | 15,020 | 14,790 | 14,910 | +60 | +0.40% | 17,000 |
| Feb 17, 2026 | 14,870 | 14,920 | 14,820 | 14,850 | +70 | +0.47% | 9,900 |
| Feb 16, 2026 | 14,840 | 14,860 | 14,590 | 14,780 | -60 | -0.40% | 27,500 |
| Feb 13, 2026 | 15,130 | 15,140 | 14,670 | 14,840 | -290 | -1.92% | 27,400 |
| Feb 12, 2026 | 15,440 | 15,450 | 15,130 | 15,130 | -190 | -1.24% | 20,800 |