kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
13,990
JPY
-110
(-0.78%)
Dec 5, 3:30 pm JST
90.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
15,200 JPY
52 Week Low Dec 6, 2024
10,650 JPY
Yearly High Sep 16, 2025
15,200 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,100 14,100 13,910 13,990 -110 -0.78% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 14,120 14,190 14,000 14,100 -50 -0.35% 29,700
Dec 3, 2025 14,250 14,440 14,130 14,150 -120 -0.84% 15,300
Dec 2, 2025 14,450 14,450 14,260 14,270 -180 -1.25% 13,200
Dec 1, 2025 14,570 14,660 14,380 14,450 -230 -1.57% 12,000
Nov 28, 2025 14,720 14,730 14,610 14,680 -40 -0.27% 8,600
Nov 27, 2025 14,740 14,820 14,640 14,720 -40 -0.27% 7,300
Nov 26, 2025 14,800 14,810 14,670 14,760 +90 +0.61% 12,800
Nov 25, 2025 14,590 14,740 14,510 14,670 +220 +1.52% 22,100
Nov 21, 2025 14,270 14,530 14,270 14,450 +180 +1.26% 23,000
Nov 20, 2025 14,220 14,380 14,220 14,270 +100 +0.71% 9,600
Nov 19, 2025 14,190 14,320 14,170 14,170 -130 -0.91% 8,900
Nov 18, 2025 14,430 14,430 14,180 14,300 -130 -0.90% 13,900
Nov 17, 2025 14,270 14,480 14,230 14,430 +10 +0.07% 8,400
Nov 14, 2025 14,450 14,500 14,320 14,420 -30 -0.21% 7,900
Nov 13, 2025 14,500 14,550 14,370 14,450 +70 +0.49% 6,800
Nov 12, 2025 14,310 14,620 14,310 14,380 +80 +0.56% 18,000
Nov 11, 2025 14,500 14,530 14,230 14,300 -150 -1.04% 9,800
Nov 10, 2025 14,230 14,480 14,230 14,450 +250 +1.76% 18,400
Nov 7, 2025 14,190 14,340 14,080 14,200 +10 +0.07% 9,200
Nov 6, 2025 14,160 14,290 14,160 14,190 +50 +0.35% 12,400