About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
12,320
JPY
+340
(+2.84%)
Dec 23, 3:30 pm JST
78.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
13,000 JPY
52 Week Low Jan 10, 2024
8,900 JPY
Yearly High Dec 11, 2024
13,000 JPY
Yearly Low Jan 10, 2024
8,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,080 12,320 12,080 12,320 +340 +2.84% 28,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 12,000 12,100 11,920 11,980 -20 -0.17% 26,900
Dec 19, 2024 11,740 12,110 11,650 12,000 -40 -0.33% 20,400
Dec 18, 2024 12,110 12,110 11,890 12,040 +80 +0.67% 21,200
Dec 17, 2024 11,610 12,140 11,600 11,960 +490 +4.27% 57,800
Dec 16, 2024 11,530 11,860 11,290 11,470 -80 -0.69% 53,000
Dec 13, 2024 11,870 12,180 11,450 11,550 -100 -0.86% 83,400
Dec 12, 2024 11,500 11,880 11,350 11,650 +120 +1.04% 48,200
Dec 11, 2024 13,000 13,000 11,390 11,530 +530 +4.82% 184,400
Dec 10, 2024 11,050 11,050 10,880 11,000 +100 +0.92% 12,400
Dec 9, 2024 10,950 10,980 10,810 10,900 +90 +0.83% 13,900
Dec 6, 2024 10,740 10,840 10,650 10,810 +70 +0.65% 10,500
Dec 5, 2024 10,710 10,770 10,670 10,740 +30 +0.28% 9,700
Dec 4, 2024 10,960 11,130 10,710 10,710 -270 -2.46% 19,200
Dec 3, 2024 11,090 11,260 10,980 10,980 -110 -0.99% 17,000
Dec 2, 2024 10,820 11,090 10,800 11,090 +190 +1.74% 17,200
Nov 29, 2024 10,990 11,010 10,870 10,900 -40 -0.37% 8,200
Nov 28, 2024 10,730 10,950 10,730 10,940 +100 +0.92% 5,200
Nov 27, 2024 10,920 10,960 10,790 10,840 -80 -0.73% 14,600
Nov 26, 2024 10,800 10,950 10,800 10,920 +110 +1.02% 9,000
Nov 25, 2024 10,920 11,020 10,810 10,810 -110 -1.01% 16,200