kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
14,160
JPY
+130
(+0.93%)
Dec 12, 3:30 pm JST
90.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
15,200 JPY
52 Week Low Dec 16, 2024
11,290 JPY
Yearly High Sep 16, 2025
15,200 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 14,170 14,170 14,010 14,160 +130 +0.93% 12,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 14,190 14,190 13,900 14,030 +10 +0.07% 12,100
Dec 10, 2025 14,230 14,300 14,020 14,020 -80 -0.57% 14,000
Dec 9, 2025 14,200 14,200 14,020 14,100 0 0.00% 15,100
Dec 8, 2025 13,990 14,210 13,990 14,100 +110 +0.79% 12,800
Dec 5, 2025 14,100 14,100 13,910 13,990 -110 -0.78% 13,300
Dec 4, 2025 14,120 14,190 14,000 14,100 -50 -0.35% 29,700
Dec 3, 2025 14,250 14,440 14,130 14,150 -120 -0.84% 15,300
Dec 2, 2025 14,450 14,450 14,260 14,270 -180 -1.25% 13,200
Dec 1, 2025 14,570 14,660 14,380 14,450 -230 -1.57% 12,000
Nov 28, 2025 14,720 14,730 14,610 14,680 -40 -0.27% 8,600
Nov 27, 2025 14,740 14,820 14,640 14,720 -40 -0.27% 7,300
Nov 26, 2025 14,800 14,810 14,670 14,760 +90 +0.61% 12,800
Nov 25, 2025 14,590 14,740 14,510 14,670 +220 +1.52% 22,100
Nov 21, 2025 14,270 14,530 14,270 14,450 +180 +1.26% 23,000
Nov 20, 2025 14,220 14,380 14,220 14,270 +100 +0.71% 9,600
Nov 19, 2025 14,190 14,320 14,170 14,170 -130 -0.91% 8,900
Nov 18, 2025 14,430 14,430 14,180 14,300 -130 -0.90% 13,900
Nov 17, 2025 14,270 14,480 14,230 14,430 +10 +0.07% 8,400
Nov 14, 2025 14,450 14,500 14,320 14,420 -30 -0.21% 7,900
Nov 13, 2025 14,500 14,550 14,370 14,450 +70 +0.49% 6,800