1766 TOKEN CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	13,830	14,080	13,830	13,960	+40	+0.29%	32,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	13,850	13,980	13,800	13,920	+70	+0.51%	34,900
May 7, 2025	14,000	14,150	13,830	13,850	-110	-0.79%	52,100
May 2, 2025	13,630	14,140	13,610	13,960	+320	+2.35%	85,400
May 1, 2025	13,500	13,710	13,470	13,640	+310	+2.33%	75,300
Apr 30, 2025	13,070	13,480	12,960	13,330	+370	+2.85%	105,800
Apr 28, 2025	13,140	13,360	12,930	12,960	-530	-3.93%	261,200
Apr 25, 2025	13,400	13,570	13,350	13,490	+100	+0.75%	191,300
Apr 24, 2025	13,000	13,790	13,000	13,390	+320	+2.45%	325,500
Apr 23, 2025	13,000	13,180	13,000	13,070	+50	+0.38%	95,500
Apr 22, 2025	13,000	13,070	12,870	13,020	-30	-0.23%	64,000
Apr 21, 2025	13,090	13,130	12,970	13,050	-30	-0.23%	47,000
Apr 18, 2025	13,000	13,090	12,920	13,080	+210	+1.63%	68,200
Apr 17, 2025	12,850	13,000	12,800	12,870	+20	+0.16%	51,300
Apr 16, 2025	12,980	12,980	12,840	12,850	+30	+0.23%	42,400
Apr 15, 2025	13,020	13,050	12,800	12,820	-110	-0.85%	46,600
Apr 14, 2025	12,900	13,020	12,820	12,930	+140	+1.09%	36,500
Apr 11, 2025	12,770	12,860	12,640	12,790	-90	-0.70%	48,500
Apr 10, 2025	12,980	13,010	12,700	12,880	+350	+2.79%	62,000
Apr 9, 2025	12,450	12,700	12,400	12,530	-50	-0.40%	42,500
Apr 8, 2025	12,360	12,810	12,360	12,580	+520	+4.31%	68,100

TOKEN CORPORATION(1766) Historical

Latest Price

Daily Price