kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
14,750
JPY
+20
(+0.14%)
Jan 29, 3:30 pm JST
96.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
14,741
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
15,220 JPY
52 Week Low Mar 14, 2025
11,890 JPY
Yearly High Jan 23, 2026
15,220 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,630 14,810 14,470 14,750 +20 +0.14% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 14,810 14,830 14,600 14,730 -230 -1.54% 20,900
Jan 27, 2026 15,030 15,110 14,880 14,960 -180 -1.19% 15,100
Jan 26, 2026 14,990 15,210 14,970 15,140 +210 +1.41% 23,300
Jan 23, 2026 15,180 15,220 14,930 14,930 -180 -1.19% 11,400
Jan 22, 2026 14,890 15,180 14,890 15,110 +220 +1.48% 15,800
Jan 21, 2026 14,860 14,940 14,750 14,890 -90 -0.60% 13,600
Jan 20, 2026 14,890 14,990 14,710 14,980 +90 +0.60% 12,500
Jan 19, 2026 14,940 14,980 14,890 14,890 -50 -0.33% 7,500
Jan 16, 2026 15,030 15,030 14,880 14,940 +30 +0.20% 14,000
Jan 15, 2026 14,860 15,000 14,850 14,910 +40 +0.27% 9,400
Jan 14, 2026 14,860 14,950 14,850 14,870 +10 +0.07% 9,500
Jan 13, 2026 14,980 14,980 14,810 14,860 -30 -0.20% 10,400
Jan 9, 2026 14,870 14,890 14,730 14,890 +150 +1.02% 7,600
Jan 8, 2026 14,800 14,880 14,690 14,740 +20 +0.14% 10,800
Jan 7, 2026 14,740 14,850 14,720 14,720 -50 -0.34% 11,400
Jan 6, 2026 14,600 14,790 14,500 14,770 +170 +1.16% 9,700
Jan 5, 2026 14,670 14,780 14,600 14,600 -80 -0.54% 9,400
Dec 30, 2025 14,820 14,820 14,680 14,680 -100 -0.68% 9,200
Dec 29, 2025 14,790 14,800 14,690 14,780 +20 +0.14% 10,400
Dec 26, 2025 14,770 14,890 14,670 14,760 +10 +0.07% 11,500