kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
14,350
JPY
+60
(+0.42%)
Mar 13, 3:30 pm JST
90.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
15,450 JPY
52 Week Low Mar 14, 2025
11,890 JPY
Yearly High Feb 12, 2026
15,450 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,180 14,410 14,180 14,350 +60 +0.42% 24,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 14,500 14,500 14,220 14,290 -260 -1.79% 33,800
Mar 11, 2026 14,570 14,620 14,500 14,550 -20 -0.14% 15,300
Mar 10, 2026 14,770 14,770 14,520 14,570 +100 +0.69% 19,200
Mar 9, 2026 14,200 14,530 14,180 14,470 -180 -1.23% 36,300
Mar 6, 2026 14,390 14,750 14,380 14,650 -10 -0.07% 21,100
Mar 5, 2026 14,740 14,890 14,450 14,660 +20 +0.14% 19,400
Mar 4, 2026 14,740 14,780 14,330 14,640 -270 -1.81% 38,200
Mar 3, 2026 15,060 15,070 14,850 14,910 -160 -1.06% 21,400
Mar 2, 2026 14,900 15,120 14,790 15,070 +40 +0.27% 19,200
Feb 27, 2026 14,910 15,160 14,910 15,030 +40 +0.27% 13,700
Feb 26, 2026 15,000 15,140 14,880 14,990 -10 -0.07% 15,400
Feb 25, 2026 14,970 15,050 14,890 15,000 +30 +0.20% 21,300
Feb 24, 2026 14,900 15,070 14,800 14,970 +120 +0.81% 20,700
Feb 20, 2026 14,820 14,860 14,720 14,850 -150 -1.00% 14,400
Feb 19, 2026 14,730 15,030 14,700 15,000 +90 +0.60% 14,800
Feb 18, 2026 14,860 15,020 14,790 14,910 +60 +0.40% 17,000
Feb 17, 2026 14,870 14,920 14,820 14,850 +70 +0.47% 9,900
Feb 16, 2026 14,840 14,860 14,590 14,780 -60 -0.40% 27,500
Feb 13, 2026 15,130 15,140 14,670 14,840 -290 -1.92% 27,400
Feb 12, 2026 15,440 15,450 15,130 15,130 -190 -1.24% 20,800