Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,100 | 14,100 | 13,910 | 13,990 | -110 | -0.78% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14,120 | 14,190 | 14,000 | 14,100 | -50 | -0.35% | 29,700 |
| Dec 3, 2025 | 14,250 | 14,440 | 14,130 | 14,150 | -120 | -0.84% | 15,300 |
| Dec 2, 2025 | 14,450 | 14,450 | 14,260 | 14,270 | -180 | -1.25% | 13,200 |
| Dec 1, 2025 | 14,570 | 14,660 | 14,380 | 14,450 | -230 | -1.57% | 12,000 |
| Nov 28, 2025 | 14,720 | 14,730 | 14,610 | 14,680 | -40 | -0.27% | 8,600 |
| Nov 27, 2025 | 14,740 | 14,820 | 14,640 | 14,720 | -40 | -0.27% | 7,300 |
| Nov 26, 2025 | 14,800 | 14,810 | 14,670 | 14,760 | +90 | +0.61% | 12,800 |
| Nov 25, 2025 | 14,590 | 14,740 | 14,510 | 14,670 | +220 | +1.52% | 22,100 |
| Nov 21, 2025 | 14,270 | 14,530 | 14,270 | 14,450 | +180 | +1.26% | 23,000 |
| Nov 20, 2025 | 14,220 | 14,380 | 14,220 | 14,270 | +100 | +0.71% | 9,600 |
| Nov 19, 2025 | 14,190 | 14,320 | 14,170 | 14,170 | -130 | -0.91% | 8,900 |
| Nov 18, 2025 | 14,430 | 14,430 | 14,180 | 14,300 | -130 | -0.90% | 13,900 |
| Nov 17, 2025 | 14,270 | 14,480 | 14,230 | 14,430 | +10 | +0.07% | 8,400 |
| Nov 14, 2025 | 14,450 | 14,500 | 14,320 | 14,420 | -30 | -0.21% | 7,900 |
| Nov 13, 2025 | 14,500 | 14,550 | 14,370 | 14,450 | +70 | +0.49% | 6,800 |
| Nov 12, 2025 | 14,310 | 14,620 | 14,310 | 14,380 | +80 | +0.56% | 18,000 |
| Nov 11, 2025 | 14,500 | 14,530 | 14,230 | 14,300 | -150 | -1.04% | 9,800 |
| Nov 10, 2025 | 14,230 | 14,480 | 14,230 | 14,450 | +250 | +1.76% | 18,400 |
| Nov 7, 2025 | 14,190 | 14,340 | 14,080 | 14,200 | +10 | +0.07% | 9,200 |
| Nov 6, 2025 | 14,160 | 14,290 | 14,160 | 14,190 | +50 | +0.35% | 12,400 |