Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14,630 | 14,810 | 14,470 | 14,750 | +20 | +0.14% | 16,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 14,810 | 14,830 | 14,600 | 14,730 | -230 | -1.54% | 20,900 |
| Jan 27, 2026 | 15,030 | 15,110 | 14,880 | 14,960 | -180 | -1.19% | 15,100 |
| Jan 26, 2026 | 14,990 | 15,210 | 14,970 | 15,140 | +210 | +1.41% | 23,300 |
| Jan 23, 2026 | 15,180 | 15,220 | 14,930 | 14,930 | -180 | -1.19% | 11,400 |
| Jan 22, 2026 | 14,890 | 15,180 | 14,890 | 15,110 | +220 | +1.48% | 15,800 |
| Jan 21, 2026 | 14,860 | 14,940 | 14,750 | 14,890 | -90 | -0.60% | 13,600 |
| Jan 20, 2026 | 14,890 | 14,990 | 14,710 | 14,980 | +90 | +0.60% | 12,500 |
| Jan 19, 2026 | 14,940 | 14,980 | 14,890 | 14,890 | -50 | -0.33% | 7,500 |
| Jan 16, 2026 | 15,030 | 15,030 | 14,880 | 14,940 | +30 | +0.20% | 14,000 |
| Jan 15, 2026 | 14,860 | 15,000 | 14,850 | 14,910 | +40 | +0.27% | 9,400 |
| Jan 14, 2026 | 14,860 | 14,950 | 14,850 | 14,870 | +10 | +0.07% | 9,500 |
| Jan 13, 2026 | 14,980 | 14,980 | 14,810 | 14,860 | -30 | -0.20% | 10,400 |
| Jan 9, 2026 | 14,870 | 14,890 | 14,730 | 14,890 | +150 | +1.02% | 7,600 |
| Jan 8, 2026 | 14,800 | 14,880 | 14,690 | 14,740 | +20 | +0.14% | 10,800 |
| Jan 7, 2026 | 14,740 | 14,850 | 14,720 | 14,720 | -50 | -0.34% | 11,400 |
| Jan 6, 2026 | 14,600 | 14,790 | 14,500 | 14,770 | +170 | +1.16% | 9,700 |
| Jan 5, 2026 | 14,670 | 14,780 | 14,600 | 14,600 | -80 | -0.54% | 9,400 |
| Dec 30, 2025 | 14,820 | 14,820 | 14,680 | 14,680 | -100 | -0.68% | 9,200 |
| Dec 29, 2025 | 14,790 | 14,800 | 14,690 | 14,780 | +20 | +0.14% | 10,400 |
| Dec 26, 2025 | 14,770 | 14,890 | 14,670 | 14,760 | +10 | +0.07% | 11,500 |