kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
12,520
JPY
-80
(-0.63%)
Apr 30, 9:46 am JST
78.15
USD
Apr 29, 8:46 pm EDT
Result
PTS
outside of trading hours
12,550
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
15,450 JPY
52 Week Low Apr 28, 2026
12,470 JPY
Yearly High Feb 12, 2026
15,450 JPY
Yearly Low Apr 28, 2026
12,470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 13,440 14,610 12,400 12,520 -830 -6.22% 1,609,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 14,900 15,120 12,630 13,350 -1,680 -11.18% 700,200
Feb, 2026 14,920 15,450 14,590 15,030 +180 +1.21% 291,300
Jan, 2026 14,670 15,220 14,470 14,850 +170 +1.16% 243,000
Dec, 2025 14,570 15,090 13,900 14,680 0 0.00% 316,300
Nov, 2025 14,000 14,820 14,000 14,680 +530 +3.75% 229,500
Oct, 2025 14,890 14,890 13,940 14,150 -740 -4.97% 332,500
Sep, 2025 14,220 15,200 14,150 14,890 +670 +4.71% 296,700
Aug, 2025 14,040 14,950 14,040 14,220 +180 +1.28% 306,100
Jul, 2025 14,020 14,480 13,830 14,040 -100 -0.71% 322,200
Jun, 2025 13,320 14,200 13,150 14,140 +720 +5.37% 559,100
May, 2025 13,500 14,150 13,240 13,420 +90 +0.68% 605,200
Apr, 2025 12,980 13,790 11,980 13,330 +430 +3.33% 1,927,400
Mar, 2025 12,790 13,390 11,890 12,900 +310 +2.46% 512,800
Feb, 2025 12,420 12,770 12,260 12,590 +130 +1.04% 274,900
Jan, 2025 12,650 12,810 11,620 12,460 -120 -0.95% 527,800
Dec, 2024 10,820 13,000 10,650 12,580 +1,680 +15.41% 735,100
Nov, 2024 10,560 11,220 10,260 10,900 +160 +1.49% 206,200
Oct, 2024 11,240 11,440 10,400 10,740 -560 -4.96% 333,600
Sep, 2024 11,400 12,180 10,550 11,300 -80 -0.70% 403,900
Aug, 2024 11,880 11,940 10,150 11,380 -500 -4.21% 320,800