kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
13,990
JPY
-110
(-0.78%)
Dec 5, 3:30 pm JST
90.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
14,013
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
15,200 JPY
52 Week Low Dec 6, 2024
10,650 JPY
Yearly High Sep 16, 2025
15,200 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 14,570 14,660 13,910 13,990 -690 -4.70% 83,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 14,000 14,820 14,000 14,680 +530 +3.75% 229,500
Oct, 2025 14,890 14,890 13,940 14,150 -740 -4.97% 332,500
Sep, 2025 14,220 15,200 14,150 14,890 +670 +4.71% 296,700
Aug, 2025 14,040 14,950 14,040 14,220 +180 +1.28% 306,100
Jul, 2025 14,020 14,480 13,830 14,040 -100 -0.71% 322,200
Jun, 2025 13,320 14,200 13,150 14,140 +720 +5.37% 559,100
May, 2025 13,500 14,150 13,240 13,420 +90 +0.68% 605,200
Apr, 2025 12,980 13,790 11,980 13,330 +430 +3.33% 1,927,400
Mar, 2025 12,790 13,390 11,890 12,900 +310 +2.46% 512,800
Feb, 2025 12,420 12,770 12,260 12,590 +130 +1.04% 274,900
Jan, 2025 12,650 12,810 11,620 12,460 -120 -0.95% 527,800
Dec, 2024 10,820 13,000 10,650 12,580 +1,680 +15.41% 735,100
Nov, 2024 10,560 11,220 10,260 10,900 +160 +1.49% 206,200
Oct, 2024 11,240 11,440 10,400 10,740 -560 -4.96% 333,600
Sep, 2024 11,400 12,180 10,550 11,300 -80 -0.70% 403,900
Aug, 2024 11,880 11,940 10,150 11,380 -500 -4.21% 320,800
Jul, 2024 11,990 12,040 11,300 11,880 -40 -0.34% 323,900
Jun, 2024 10,900 12,700 10,320 11,920 +1,060 +9.76% 688,400
May, 2024 10,740 11,340 10,310 10,860 +40 +0.37% 578,300
Apr, 2024 10,430 11,260 10,120 10,820 +340 +3.24% 2,053,100