TOKEN CORPORATION(1766) Historical

52 Week High Aug 12, 2025

14,860 JPY

52 Week Low Nov 6, 2024

10,260 JPY

Yearly High Aug 12, 2025

14,860 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	14,040	14,950	14,040	14,830	+790	+5.63%	133,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	14,020	14,480	13,830	14,040	-100	-0.71%	322,200
Jun, 2025	13,320	14,200	13,150	14,140	+720	+5.37%	559,100
May, 2025	13,500	14,150	13,240	13,420	+90	+0.68%	605,200
Apr, 2025	12,980	13,790	11,980	13,330	+430	+3.33%	1,927,400
Mar, 2025	12,790	13,390	11,890	12,900	+310	+2.46%	512,800
Feb, 2025	12,420	12,770	12,260	12,590	+130	+1.04%	274,900
Jan, 2025	12,650	12,810	11,620	12,460	-120	-0.95%	527,800
Dec, 2024	10,820	13,000	10,650	12,580	+1,680	+15.41%	735,100
Nov, 2024	10,560	11,220	10,260	10,900	+160	+1.49%	206,200
Oct, 2024	11,240	11,440	10,400	10,740	-560	-4.96%	333,600
Sep, 2024	11,400	12,180	10,550	11,300	-80	-0.70%	403,900
Aug, 2024	11,880	11,940	10,150	11,380	-500	-4.21%	320,800
Jul, 2024	11,990	12,040	11,300	11,880	-40	-0.34%	323,900
Jun, 2024	10,900	12,700	10,320	11,920	+1,060	+9.76%	688,400
May, 2024	10,740	11,340	10,310	10,860	+40	+0.37%	578,300
Apr, 2024	10,430	11,260	10,120	10,820	+340	+3.24%	2,053,100
Mar, 2024	9,510	10,740	9,250	10,480	+970	+10.20%	553,200
Feb, 2024	9,440	9,820	9,330	9,510	+20	+0.21%	326,500
Jan, 2024	9,160	9,600	8,900	9,490	+290	+3.15%	686,500
Dec, 2023	8,130	9,240	8,050	9,200	+1,100	+13.58%	543,300