About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
12,320
JPY
+340
(+2.84%)
Dec 23, 3:30 pm JST
78.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
13,000 JPY
52 Week Low Jan 10, 2024
8,900 JPY
Yearly High Dec 11, 2024
13,000 JPY
Yearly Low Jan 10, 2024
8,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 10,820 13,000 10,650 12,320 +1,420 +13.03% 651,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 10,560 11,220 10,260 10,900 +160 +1.49% 206,200
Oct, 2024 11,240 11,440 10,400 10,740 -560 -4.96% 333,600
Sep, 2024 11,400 12,180 10,550 11,300 -80 -0.70% 403,900
Aug, 2024 11,880 11,940 10,150 11,380 -500 -4.21% 320,800
Jul, 2024 11,990 12,040 11,300 11,880 -40 -0.34% 323,900
Jun, 2024 10,900 12,700 10,320 11,920 +1,060 +9.76% 688,400
May, 2024 10,740 11,340 10,310 10,860 +40 +0.37% 578,300
Apr, 2024 10,430 11,260 10,120 10,820 +340 +3.24% 2,053,100
Mar, 2024 9,510 10,740 9,250 10,480 +970 +10.20% 553,200
Feb, 2024 9,440 9,820 9,330 9,510 +20 +0.21% 326,500
Jan, 2024 9,160 9,600 8,900 9,490 +290 +3.15% 686,500
Dec, 2023 8,130 9,240 8,050 9,200 +1,100 +13.58% 543,300
Nov, 2023 7,950 8,180 7,870 8,100 +200 +2.53% 413,600
Oct, 2023 8,000 8,100 7,490 7,900 -80 -1.00% 605,700
Sep, 2023 7,680 8,120 7,660 7,980 +310 +4.04% 658,900
Aug, 2023 7,530 7,700 7,330 7,670 +180 +2.40% 512,700
Jul, 2023 7,530 7,540 7,270 7,490 +60 +0.81% 440,100
Jun, 2023 7,350 7,730 7,140 7,430 +170 +2.34% 861,300
May, 2023 7,930 7,970 7,240 7,260 -630 -7.98% 966,900
Apr, 2023 7,910 8,250 7,790 7,890 -50 -0.63% 2,399,200