TOKEN CORPORATION(1766) Historical

52 Week High Sep 16, 2025

15,200 JPY

52 Week Low Dec 16, 2024

11,290 JPY

Yearly High Sep 16, 2025

15,200 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	14,170	14,170	14,010	14,160	+130	+0.93%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	14,160	+1.22%	14,104	66,100	ー	ー	ー
Dec 5, 2025	13,990	-4.70%	14,179	83,500	5,800	7,600	1.31
Nov 28, 2025	14,680	+1.59%	14,682	50,800	7,800	4,800	0.62
Nov 21, 2025	14,450	+0.21%	14,345	63,800	7,000	5,500	0.79
Nov 14, 2025	14,420	+1.55%	14,412	60,900	7,200	7,300	1.01
Nov 7, 2025	14,200	+0.35%	14,180	54,000	6,100	7,100	1.16
Oct 31, 2025	14,150	-3.02%	14,217	82,600	5,700	7,100	1.25
Oct 24, 2025	14,590	+3.26%	14,452	56,000	7,000	6,300	0.90
Oct 17, 2025	14,130	-1.12%	14,129	51,200	9,500	8,000	0.84
Oct 10, 2025	14,290	+0.07%	14,426	82,800	10,900	7,800	0.72
Oct 3, 2025	14,280	-5.05%	14,617	86,700	12,900	8,100	0.63
Sep 26, 2025	15,040	+1.14%	14,990	55,200	15,100	7,000	0.46
Sep 19, 2025	14,870	-0.47%	14,862	79,700	15,000	6,400	0.43
Sep 12, 2025	14,940	+4.40%	14,718	82,500	16,800	7,000	0.42
Sep 5, 2025	14,310	+0.63%	14,310	52,500	13,500	7,600	0.56
Aug 29, 2025	14,220	-1.04%	14,326	81,800	13,200	7,600	0.58
Aug 22, 2025	14,370	0.00%	14,435	60,100	14,500	6,900	0.48
Aug 15, 2025	14,370	-1.37%	14,624	81,700	15,000	6,100	0.41
Aug 8, 2025	14,570	+2.61%	14,481	64,300	15,400	3,600	0.23
Aug 1, 2025	14,200	-0.98%	14,160	94,700	14,600	4,500	0.31