kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
13,990
JPY
-110
(-0.78%)
Dec 5, 3:30 pm JST
90.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
14,013
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
15,200 JPY
52 Week Low Dec 6, 2024
10,650 JPY
Yearly High Sep 16, 2025
15,200 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,570 14,660 13,910 13,990 -690 -4.70% 83,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 14,680 +1.59% 14,682 50,800 7,800 4,800 0.62
Nov 21, 2025 14,450 +0.21% 14,345 63,800 7,000 5,500 0.79
Nov 14, 2025 14,420 +1.55% 14,412 60,900 7,200 7,300 1.01
Nov 7, 2025 14,200 +0.35% 14,180 54,000 6,100 7,100 1.16
Oct 31, 2025 14,150 -3.02% 14,217 82,600 5,700 7,100 1.25
Oct 24, 2025 14,590 +3.26% 14,452 56,000 7,000 6,300 0.90
Oct 17, 2025 14,130 -1.12% 14,129 51,200 9,500 8,000 0.84
Oct 10, 2025 14,290 +0.07% 14,426 82,800 10,900 7,800 0.72
Oct 3, 2025 14,280 -5.05% 14,617 86,700 12,900 8,100 0.63
Sep 26, 2025 15,040 +1.14% 14,990 55,200 15,100 7,000 0.46
Sep 19, 2025 14,870 -0.47% 14,862 79,700 15,000 6,400 0.43
Sep 12, 2025 14,940 +4.40% 14,718 82,500 16,800 7,000 0.42
Sep 5, 2025 14,310 +0.63% 14,310 52,500 13,500 7,600 0.56
Aug 29, 2025 14,220 -1.04% 14,326 81,800 13,200 7,600 0.58
Aug 22, 2025 14,370 0.00% 14,435 60,100 14,500 6,900 0.48
Aug 15, 2025 14,370 -1.37% 14,624 81,700 15,000 6,100 0.41
Aug 8, 2025 14,570 +2.61% 14,481 64,300 15,400 3,600 0.23
Aug 1, 2025 14,200 -0.98% 14,160 94,700 14,600 4,500 0.31
Jul 25, 2025 14,340 +2.43% 14,229 69,700 15,100 4,000 0.26
Jul 18, 2025 14,000 -0.50% 14,014 46,900 12,600 5,000 0.40