TOKEN CORPORATION(1766) Historical

52 Week High Jan 23, 2026

15,220 JPY

52 Week Low Mar 14, 2025

11,890 JPY

Yearly High Jan 23, 2026

15,220 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,990	15,210	14,470	14,750	-180	-1.21%	75,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	14,930	-0.07%	14,975	60,800	12,500	5,100	0.41
Jan 16, 2026	14,940	+0.34%	14,922	43,300	10,700	6,100	0.57
Jan 9, 2026	14,890	+1.43%	14,741	48,900	9,500	6,900	0.73
Dec 30, 2025	14,680	-0.54%	14,745	19,600	ー	ー	ー
Dec 26, 2025	14,760	-0.14%	14,728	44,400	9,900	7,100	0.72
Dec 19, 2025	14,780	+4.38%	14,724	102,700	9,100	6,200	0.68
Dec 12, 2025	14,160	+1.22%	14,104	66,100	5,500	7,200	1.31
Dec 5, 2025	13,990	-4.70%	14,179	83,500	5,800	7,600	1.31
Nov 28, 2025	14,680	+1.59%	14,682	50,800	7,800	4,800	0.62
Nov 21, 2025	14,450	+0.21%	14,345	63,800	7,000	5,500	0.79
Nov 14, 2025	14,420	+1.55%	14,412	60,900	7,200	7,300	1.01
Nov 7, 2025	14,200	+0.35%	14,180	54,000	6,100	7,100	1.16
Oct 31, 2025	14,150	-3.02%	14,217	82,600	5,700	7,100	1.25
Oct 24, 2025	14,590	+3.26%	14,452	56,000	7,000	6,300	0.90
Oct 17, 2025	14,130	-1.12%	14,129	51,200	9,500	8,000	0.84
Oct 10, 2025	14,290	+0.07%	14,426	82,800	10,900	7,800	0.72
Oct 3, 2025	14,280	-5.05%	14,617	86,700	12,900	8,100	0.63
Sep 26, 2025	15,040	+1.14%	14,990	55,200	15,100	7,000	0.46
Sep 19, 2025	14,870	-0.47%	14,862	79,700	15,000	6,400	0.43
Sep 12, 2025	14,940	+4.40%	14,718	82,500	16,800	7,000	0.42