kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
13,680
JPY
-240
(-1.72%)
May 13, 11:29 am JST
92.48
USD
May 12, 10:29 pm EDT
Result
PTS
outside of trading hours
13,672
May 13, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
14,150 JPY
52 Week Low Aug 5, 2024
10,150 JPY
Yearly High May 7, 2025
14,150 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 13,960 14,130 13,600 13,680 -280 -2.01% 45,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 13,960 0.00% 13,943 119,400 ー ー ー
May 2, 2025 13,960 +3.48% 13,359 527,700 26,300 12,500 0.48
Apr 25, 2025 13,490 +3.13% 13,226 723,300 459,600 17,600 0.04
Apr 18, 2025 13,080 +2.27% 12,942 245,000 202,200 14,800 0.07
Apr 11, 2025 12,790 +1.27% 12,553 290,400 124,400 14,400 0.12
Apr 4, 2025 12,630 -4.61% 12,648 366,700 90,200 19,900 0.22
Mar 28, 2025 13,240 +3.92% 13,021 137,500 28,700 16,100 0.56
Mar 21, 2025 12,740 +4.43% 12,586 81,100 10,700 19,200 1.79
Mar 14, 2025 12,200 -4.98% 12,388 140,200 10,100 17,900 1.77
Mar 7, 2025 12,840 +1.99% 12,798 89,000 11,300 12,700 1.12
Feb 28, 2025 12,590 +0.64% 12,545 80,500 7,700 12,300 1.60
Feb 21, 2025 12,510 -1.96% 12,503 69,000 7,200 12,700 1.76
Feb 14, 2025 12,760 +2.16% 12,584 46,600 7,600 10,300 1.36
Feb 7, 2025 12,490 +0.24% 12,416 78,800 6,500 9,400 1.45
Jan 31, 2025 12,460 +3.15% 12,472 213,200 6,900 9,400 1.36
Jan 24, 2025 12,080 +3.07% 12,016 97,200 4,900 11,700 2.39
Jan 17, 2025 11,720 +0.09% 11,790 108,000 4,500 14,600 3.24
Jan 10, 2025 11,710 -6.92% 12,073 109,400 5,300 14,900 2.81
Dec 30, 2024 12,580 -0.79% 12,664 17,600 ー ー ー
Dec 27, 2024 12,680 +5.84% 12,367 122,300 12,600 12,200 0.97