TOKEN CORPORATION(1766) Historical

52 Week High Feb 12, 2026

15,450 JPY

52 Week Low Apr 28, 2026

12,470 JPY

Yearly High Feb 12, 2026

15,450 JPY

Yearly Low Mar 30, 2026

12,630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	13,350	13,720	12,470	12,600	-740	-5.55%	782,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	13,340	-5.05%	13,700	385,500	323,800	40,100	0.12
Apr 17, 2026	14,050	-1.06%	14,113	303,700	189,200	19,600	0.10
Apr 10, 2026	14,200	+1.50%	14,307	224,800	72,000	18,300	0.25
Apr 3, 2026	13,990	+8.45%	13,406	262,500	37,600	14,600	0.39
Mar 27, 2026	12,900	-4.94%	12,888	198,300	7,700	23,500	3.05
Mar 19, 2026	13,570	-5.44%	13,601	132,400	4,800	11,300	2.35
Mar 13, 2026	14,350	-2.05%	14,396	129,300	9,000	9,300	1.03
Mar 6, 2026	14,650	-2.53%	14,747	119,300	11,200	8,300	0.74
Feb 27, 2026	15,030	+1.21%	15,010	71,100	8,600	9,100	1.06
Feb 20, 2026	14,850	+0.07%	14,833	83,600	7,700	9,800	1.27
Feb 13, 2026	14,840	-1.98%	15,098	67,100	10,100	9,000	0.89
Feb 6, 2026	15,140	+1.95%	15,058	69,500	11,300	6,300	0.56
Jan 30, 2026	14,850	-0.54%	14,880	90,000	10,800	7,200	0.67
Jan 23, 2026	14,930	-0.07%	14,975	60,800	12,500	5,100	0.41
Jan 16, 2026	14,940	+0.34%	14,922	43,300	10,700	6,100	0.57
Jan 9, 2026	14,890	+1.43%	14,741	48,900	9,500	6,900	0.73
Dec 30, 2025	14,680	-0.54%	14,745	19,600	ー	ー	ー
Dec 26, 2025	14,760	-0.14%	14,728	44,400	9,900	7,100	0.72
Dec 19, 2025	14,780	+4.38%	14,724	102,700	9,100	6,200	0.68
Dec 12, 2025	14,160	+1.22%	14,104	66,100	5,500	7,200	1.31