TOKEN CORPORATION(1766) Historical

52 Week High Feb 12, 2026

15,450 JPY

52 Week Low Mar 14, 2025

11,890 JPY

Yearly High Feb 12, 2026

15,450 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,180	14,410	14,180	14,350	+60	+0.42%	24,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	14,350	-2.05%	14,396	129,300	ー	ー	ー
Mar 6, 2026	14,650	-2.53%	14,747	119,300	11,200	8,300	0.74
Feb 27, 2026	15,030	+1.21%	15,010	71,100	8,600	9,100	1.06
Feb 20, 2026	14,850	+0.07%	14,833	83,600	7,700	9,800	1.27
Feb 13, 2026	14,840	-1.98%	15,098	67,100	10,100	9,000	0.89
Feb 6, 2026	15,140	+1.95%	15,058	69,500	11,300	6,300	0.56
Jan 30, 2026	14,850	-0.54%	14,880	90,000	10,800	7,200	0.67
Jan 23, 2026	14,930	-0.07%	14,975	60,800	12,500	5,100	0.41
Jan 16, 2026	14,940	+0.34%	14,922	43,300	10,700	6,100	0.57
Jan 9, 2026	14,890	+1.43%	14,741	48,900	9,500	6,900	0.73
Dec 30, 2025	14,680	-0.54%	14,745	19,600	ー	ー	ー
Dec 26, 2025	14,760	-0.14%	14,728	44,400	9,900	7,100	0.72
Dec 19, 2025	14,780	+4.38%	14,724	102,700	9,100	6,200	0.68
Dec 12, 2025	14,160	+1.22%	14,104	66,100	5,500	7,200	1.31
Dec 5, 2025	13,990	-4.70%	14,179	83,500	5,800	7,600	1.31
Nov 28, 2025	14,680	+1.59%	14,682	50,800	7,800	4,800	0.62
Nov 21, 2025	14,450	+0.21%	14,345	63,800	7,000	5,500	0.79
Nov 14, 2025	14,420	+1.55%	14,412	60,900	7,200	7,300	1.01
Nov 7, 2025	14,200	+0.35%	14,180	54,000	6,100	7,100	1.16
Oct 31, 2025	14,150	-3.02%	14,217	82,600	5,700	7,100	1.25