About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
12,320
JPY
+340
(+2.84%)
Dec 23, 3:30 pm JST
78.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
13,000 JPY
52 Week Low Jan 10, 2024
8,900 JPY
Yearly High Dec 11, 2024
13,000 JPY
Yearly Low Jan 10, 2024
8,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,080 12,320 12,080 12,320 +340 +2.84% 28,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 11,980 +3.72% 11,857 179,300 ー ー ー
Dec 13, 2024 11,550 +6.85% 11,705 342,300 5,500 32,300 5.87
Dec 6, 2024 10,810 -0.83% 10,914 73,600 3,900 12,000 3.08
Nov 29, 2024 10,900 -0.18% 10,878 53,200 5,300 11,800 2.23
Nov 22, 2024 10,920 +0.28% 10,798 38,400 5,800 11,300 1.95
Nov 15, 2024 10,890 +3.71% 10,847 50,400 5,300 11,500 2.17
Nov 8, 2024 10,500 +1.16% 10,577 49,200 4,100 12,800 3.12
Nov 1, 2024 10,380 -1.33% 10,637 80,600 3,800 13,800 3.63
Oct 25, 2024 10,520 -1.22% 10,609 56,200 4,000 13,600 3.40
Oct 18, 2024 10,650 -4.48% 10,833 68,500 6,100 13,000 2.13
Oct 11, 2024 11,150 +0.45% 11,131 65,400 6,600 11,700 1.77
Oct 4, 2024 11,100 -3.73% 11,150 91,400 6,800 11,300 1.66
Sep 27, 2024 11,530 -1.03% 11,551 67,400 7,300 9,200 1.26
Sep 20, 2024 11,650 -0.77% 11,526 85,600 9,000 7,900 0.88
Sep 13, 2024 11,740 +5.29% 11,474 140,300 11,900 7,300 0.61
Sep 6, 2024 11,150 -2.02% 11,108 97,100 11,900 6,600 0.55
Aug 30, 2024 11,380 +0.44% 11,484 43,100 12,800 5,600 0.44
Aug 23, 2024 11,330 -0.96% 11,370 49,200 12,500 5,600 0.45
Aug 16, 2024 11,440 +2.14% 11,266 37,900 12,900 6,300 0.49
Aug 9, 2024 11,200 -0.18% 10,936 135,500 11,900 6,100 0.51