TOKEN CORPORATION(1766) Historical

52 Week High Aug 12, 2025

14,860 JPY

52 Week Low Nov 6, 2024

10,260 JPY

Yearly High Aug 12, 2025

14,860 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	14,840	14,950	14,530	14,830	+260	+1.78%	38,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	14,160	14,720	14,140	14,570	+370	+2.61%	64,300
Aug 1, 2025	14,370	14,480	13,980	14,200	-140	-0.98%	94,700
Jul 25, 2025	14,100	14,430	14,020	14,340	+340	+2.43%	69,700
Jul 18, 2025	14,070	14,130	13,940	14,000	-70	-0.50%	46,900
Jul 11, 2025	13,920	14,110	13,830	14,070	+110	+0.79%	73,700
Jul 4, 2025	14,130	14,170	13,900	13,960	-170	-1.20%	69,000
Jun 27, 2025	14,100	14,200	13,880	14,130	-60	-0.42%	82,600
Jun 20, 2025	13,770	14,200	13,410	14,190	+590	+4.34%	238,300
Jun 13, 2025	13,730	13,900	13,150	13,600	-200	-1.45%	136,400
Jun 6, 2025	13,320	13,810	13,320	13,800	+380	+2.83%	88,200
May 30, 2025	13,400	13,530	13,270	13,420	+40	+0.30%	105,800
May 23, 2025	13,450	13,650	13,240	13,380	-70	-0.52%	84,900
May 16, 2025	13,960	14,130	13,310	13,450	-510	-3.65%	134,400
May 9, 2025	14,000	14,150	13,800	13,960	0	0.00%	119,400
May 2, 2025	13,140	14,140	12,930	13,960	+470	+3.48%	527,700
Apr 25, 2025	13,090	13,790	12,870	13,490	+410	+3.13%	723,300
Apr 18, 2025	12,900	13,090	12,800	13,080	+290	+2.27%	245,000
Apr 11, 2025	12,120	13,010	11,980	12,790	+160	+1.27%	290,400
Apr 4, 2025	13,070	13,110	12,080	12,630	-610	-4.61%	366,700
Mar 28, 2025	12,870	13,390	12,660	13,240	+500	+3.92%	137,500