kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
13,990
JPY
-110
(-0.78%)
Dec 5, 3:30 pm JST
90.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
14,013
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
15,200 JPY
52 Week Low Dec 6, 2024
10,650 JPY
Yearly High Sep 16, 2025
15,200 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,570 14,660 13,910 13,990 -690 -4.70% 83,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 14,590 14,820 14,510 14,680 +230 +1.59% 50,800
Nov 21, 2025 14,270 14,530 14,170 14,450 +30 +0.21% 63,800
Nov 14, 2025 14,230 14,620 14,230 14,420 +220 +1.55% 60,900
Nov 7, 2025 14,000 14,410 14,000 14,200 +50 +0.35% 54,000
Oct 31, 2025 14,650 14,650 13,970 14,150 -440 -3.02% 82,600
Oct 24, 2025 14,310 14,710 14,110 14,590 +460 +3.26% 56,000
Oct 17, 2025 14,290 14,400 13,940 14,130 -160 -1.12% 51,200
Oct 10, 2025 14,480 14,650 14,180 14,290 +10 +0.07% 82,800
Oct 3, 2025 15,050 15,180 14,280 14,280 -760 -5.05% 86,700
Sep 26, 2025 14,940 15,190 14,840 15,040 +170 +1.14% 55,200
Sep 19, 2025 14,840 15,200 14,680 14,870 -70 -0.47% 79,700
Sep 12, 2025 14,470 14,970 14,390 14,940 +630 +4.40% 82,500
Sep 5, 2025 14,220 14,500 14,150 14,310 +90 +0.63% 52,500
Aug 29, 2025 14,500 14,500 14,110 14,220 -150 -1.04% 81,800
Aug 22, 2025 14,410 14,600 14,300 14,370 0 0.00% 60,100
Aug 15, 2025 14,840 14,950 14,250 14,370 -200 -1.37% 81,700
Aug 8, 2025 14,160 14,720 14,140 14,570 +370 +2.61% 64,300
Aug 1, 2025 14,370 14,480 13,980 14,200 -140 -0.98% 94,700
Jul 25, 2025 14,100 14,430 14,020 14,340 +340 +2.43% 69,700
Jul 18, 2025 14,070 14,130 13,940 14,000 -70 -0.50% 46,900