TOKEN CORPORATION(1766) Historical

52 Week High Feb 12, 2026

15,450 JPY

52 Week Low Apr 7, 2025

11,980 JPY

Yearly High Feb 12, 2026

15,450 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,180	14,410	14,180	14,350	+60	+0.42%	24,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,200	14,770	14,180	14,350	-300	-2.05%	129,300
Mar 6, 2026	14,900	15,120	14,330	14,650	-380	-2.53%	119,300
Feb 27, 2026	14,900	15,160	14,800	15,030	+180	+1.21%	71,100
Feb 20, 2026	14,840	15,030	14,590	14,850	+10	+0.07%	83,600
Feb 13, 2026	15,370	15,450	14,670	14,840	-300	-1.98%	67,100
Feb 6, 2026	14,920	15,280	14,680	15,140	+290	+1.95%	69,500
Jan 30, 2026	14,990	15,210	14,470	14,850	-80	-0.54%	90,000
Jan 23, 2026	14,940	15,220	14,710	14,930	-10	-0.07%	60,800
Jan 16, 2026	14,980	15,030	14,810	14,940	+50	+0.34%	43,300
Jan 9, 2026	14,670	14,890	14,500	14,890	+210	+1.43%	48,900
Dec 30, 2025	14,790	14,820	14,680	14,680	-80	-0.54%	19,600
Dec 26, 2025	14,800	14,890	14,560	14,760	-20	-0.14%	44,400
Dec 19, 2025	14,350	15,090	14,260	14,780	+620	+4.38%	102,700
Dec 12, 2025	13,990	14,300	13,900	14,160	+170	+1.22%	66,100
Dec 5, 2025	14,570	14,660	13,910	13,990	-690	-4.70%	83,500
Nov 28, 2025	14,590	14,820	14,510	14,680	+230	+1.59%	50,800
Nov 21, 2025	14,270	14,530	14,170	14,450	+30	+0.21%	63,800
Nov 14, 2025	14,230	14,620	14,230	14,420	+220	+1.55%	60,900
Nov 7, 2025	14,000	14,410	14,000	14,200	+50	+0.35%	54,000
Oct 31, 2025	14,650	14,650	13,970	14,150	-440	-3.02%	82,600