About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
12,320
JPY
+340
(+2.84%)
Dec 23, 3:30 pm JST
78.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
13,000 JPY
52 Week Low Jan 10, 2024
8,900 JPY
Yearly High Dec 11, 2024
13,000 JPY
Yearly Low Jan 10, 2024
8,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 12,080 12,320 12,080 12,320 +340 +2.84% 28,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,530 12,140 11,290 11,980 +430 +3.72% 179,300
Dec 13, 2024 10,950 13,000 10,810 11,550 +740 +6.85% 342,300
Dec 6, 2024 10,820 11,260 10,650 10,810 -90 -0.83% 73,600
Nov 29, 2024 10,920 11,020 10,730 10,900 -20 -0.18% 53,200
Nov 22, 2024 10,760 10,980 10,620 10,920 +30 +0.28% 38,400
Nov 15, 2024 10,500 11,220 10,490 10,890 +390 +3.71% 50,400
Nov 8, 2024 10,400 10,860 10,260 10,500 +120 +1.16% 49,200
Nov 1, 2024 10,540 10,850 10,380 10,380 -140 -1.33% 80,600
Oct 25, 2024 10,620 10,810 10,400 10,520 -130 -1.22% 56,200
Oct 18, 2024 11,130 11,180 10,630 10,650 -500 -4.48% 68,500
Oct 11, 2024 11,210 11,300 10,910 11,150 +50 +0.45% 65,400
Oct 4, 2024 11,360 11,550 10,820 11,100 -430 -3.73% 91,400
Sep 27, 2024 11,750 11,760 11,400 11,530 -120 -1.03% 67,400
Sep 20, 2024 11,800 11,920 11,250 11,650 -90 -0.77% 85,600
Sep 13, 2024 11,040 12,180 10,550 11,740 +590 +5.29% 140,300
Sep 6, 2024 11,400 11,400 10,730 11,150 -230 -2.02% 97,100
Aug 30, 2024 11,350 11,650 11,340 11,380 +50 +0.44% 43,100
Aug 23, 2024 11,400 11,620 11,230 11,330 -110 -0.96% 49,200
Aug 16, 2024 11,200 11,470 11,000 11,440 +240 +2.14% 37,900
Aug 9, 2024 10,770 11,500 10,150 11,200 -20 -0.18% 135,500