Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,570 | 14,660 | 13,910 | 13,990 | -690 | -4.70% | 83,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14,590 | 14,820 | 14,510 | 14,680 | +230 | +1.59% | 50,800 |
| Nov 21, 2025 | 14,270 | 14,530 | 14,170 | 14,450 | +30 | +0.21% | 63,800 |
| Nov 14, 2025 | 14,230 | 14,620 | 14,230 | 14,420 | +220 | +1.55% | 60,900 |
| Nov 7, 2025 | 14,000 | 14,410 | 14,000 | 14,200 | +50 | +0.35% | 54,000 |
| Oct 31, 2025 | 14,650 | 14,650 | 13,970 | 14,150 | -440 | -3.02% | 82,600 |
| Oct 24, 2025 | 14,310 | 14,710 | 14,110 | 14,590 | +460 | +3.26% | 56,000 |
| Oct 17, 2025 | 14,290 | 14,400 | 13,940 | 14,130 | -160 | -1.12% | 51,200 |
| Oct 10, 2025 | 14,480 | 14,650 | 14,180 | 14,290 | +10 | +0.07% | 82,800 |
| Oct 3, 2025 | 15,050 | 15,180 | 14,280 | 14,280 | -760 | -5.05% | 86,700 |
| Sep 26, 2025 | 14,940 | 15,190 | 14,840 | 15,040 | +170 | +1.14% | 55,200 |
| Sep 19, 2025 | 14,840 | 15,200 | 14,680 | 14,870 | -70 | -0.47% | 79,700 |
| Sep 12, 2025 | 14,470 | 14,970 | 14,390 | 14,940 | +630 | +4.40% | 82,500 |
| Sep 5, 2025 | 14,220 | 14,500 | 14,150 | 14,310 | +90 | +0.63% | 52,500 |
| Aug 29, 2025 | 14,500 | 14,500 | 14,110 | 14,220 | -150 | -1.04% | 81,800 |
| Aug 22, 2025 | 14,410 | 14,600 | 14,300 | 14,370 | 0 | 0.00% | 60,100 |
| Aug 15, 2025 | 14,840 | 14,950 | 14,250 | 14,370 | -200 | -1.37% | 81,700 |
| Aug 8, 2025 | 14,160 | 14,720 | 14,140 | 14,570 | +370 | +2.61% | 64,300 |
| Aug 1, 2025 | 14,370 | 14,480 | 13,980 | 14,200 | -140 | -0.98% | 94,700 |
| Jul 25, 2025 | 14,100 | 14,430 | 14,020 | 14,340 | +340 | +2.43% | 69,700 |
| Jul 18, 2025 | 14,070 | 14,130 | 13,940 | 14,000 | -70 | -0.50% | 46,900 |