kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
14,750
JPY
+20
(+0.14%)
Jan 29, 3:30 pm JST
96.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
15,220 JPY
52 Week Low Mar 14, 2025
11,890 JPY
Yearly High Jan 23, 2026
15,220 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 14,990 15,210 14,470 14,750 -180 -1.21% 91,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 14,940 15,220 14,710 14,930 -10 -0.07% 60,800
Jan 16, 2026 14,980 15,030 14,810 14,940 +50 +0.34% 43,300
Jan 9, 2026 14,670 14,890 14,500 14,890 +210 +1.43% 48,900
Dec 30, 2025 14,790 14,820 14,680 14,680 -80 -0.54% 19,600
Dec 26, 2025 14,800 14,890 14,560 14,760 -20 -0.14% 44,400
Dec 19, 2025 14,350 15,090 14,260 14,780 +620 +4.38% 102,700
Dec 12, 2025 13,990 14,300 13,900 14,160 +170 +1.22% 66,100
Dec 5, 2025 14,570 14,660 13,910 13,990 -690 -4.70% 83,500
Nov 28, 2025 14,590 14,820 14,510 14,680 +230 +1.59% 50,800
Nov 21, 2025 14,270 14,530 14,170 14,450 +30 +0.21% 63,800
Nov 14, 2025 14,230 14,620 14,230 14,420 +220 +1.55% 60,900
Nov 7, 2025 14,000 14,410 14,000 14,200 +50 +0.35% 54,000
Oct 31, 2025 14,650 14,650 13,970 14,150 -440 -3.02% 82,600
Oct 24, 2025 14,310 14,710 14,110 14,590 +460 +3.26% 56,000
Oct 17, 2025 14,290 14,400 13,940 14,130 -160 -1.12% 51,200
Oct 10, 2025 14,480 14,650 14,180 14,290 +10 +0.07% 82,800
Oct 3, 2025 15,050 15,180 14,280 14,280 -760 -5.05% 86,700
Sep 26, 2025 14,940 15,190 14,840 15,040 +170 +1.14% 55,200
Sep 19, 2025 14,840 15,200 14,680 14,870 -70 -0.47% 79,700
Sep 12, 2025 14,470 14,970 14,390 14,940 +630 +4.40% 82,500