TOKEN CORPORATION(1766) Historical

52 Week High Sep 16, 2025

15,200 JPY

52 Week Low Dec 16, 2024

11,290 JPY

Yearly High Sep 16, 2025

15,200 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	14,570	14,660	13,900	14,160	-520	-3.54%	161,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	6,900	7,400	6,720	7,180	+330	+4.82%	1,091,300
Feb, 2019	6,410	6,940	6,230	6,850	+440	+6.86%	466,400
Jan, 2019	6,310	6,760	6,270	6,410	-100	-1.54%	621,900
Dec, 2018	7,810	7,860	5,740	6,510	-1,270	-16.32%	966,900
Nov, 2018	7,290	7,980	7,280	7,780	+480	+6.58%	720,000
Oct, 2018	7,440	7,590	7,050	7,300	-150	-2.01%	1,234,700
Sep, 2018	7,800	7,820	6,330	7,450	-420	-5.34%	1,413,700
Aug, 2018	8,600	8,630	7,520	7,870	-730	-8.49%	987,400
Jul, 2018	9,670	9,690	8,190	8,600	-1,180	-12.07%	1,252,300
Jun, 2018	10,360	10,700	9,570	9,780	-600	-5.78%	1,111,400
May, 2018	10,500	10,920	10,300	10,380	-90	-0.86%	875,400
Apr, 2018	10,840	11,150	10,290	10,470	-240	-2.24%	1,794,900
Mar, 2018	12,010	12,010	9,920	10,710	-1,390	-11.49%	1,312,700
Feb, 2018	12,590	12,790	11,240	12,100	-440	-3.51%	1,027,500
Jan, 2018	13,520	13,850	12,540	12,540	-780	-5.86%	1,054,400
Dec, 2017	14,060	15,060	13,110	13,320	-770	-5.46%	1,167,300
Nov, 2017	13,660	14,230	13,090	14,090	+430	+3.15%	887,700
Oct, 2017	13,280	13,970	13,040	13,660	+270	+2.02%	1,324,400
Sep, 2017	15,190	15,510	12,890	13,390	-1,790	-11.79%	1,514,700
Aug, 2017	14,020	15,760	13,970	15,180	+1,150	+8.20%	1,180,700