kabutan

TOKEN CORPORATION(1766) Historical

1766
TSE Prime
TOKEN CORPORATION
14,160
JPY
+130
(+0.93%)
Dec 12, 3:30 pm JST
90.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
15,200 JPY
52 Week Low Dec 16, 2024
11,290 JPY
Yearly High Sep 16, 2025
15,200 JPY
Yearly Low Jan 17, 2025
11,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 14,570 14,660 13,900 14,160 -520 -3.54% 161,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 7,850 8,480 7,800 8,090 +240 +3.06% 642,400
Oct, 2020 7,920 8,290 7,750 7,850 +80 +1.03% 362,800
Sep, 2020 6,880 8,180 6,860 7,770 +870 +12.61% 653,200
Aug, 2020 6,730 7,000 6,500 6,900 +180 +2.68% 522,700
Jul, 2020 7,050 7,310 6,720 6,720 -310 -4.41% 495,100
Jun, 2020 7,450 7,520 7,000 7,030 -360 -4.87% 562,200
May, 2020 7,350 7,490 6,950 7,390 -10 -0.14% 683,900
Apr, 2020 7,930 7,960 7,060 7,400 -590 -7.38% 2,031,900
Mar, 2020 7,330 8,190 5,970 7,990 +510 +6.82% 1,275,200
Feb, 2020 7,430 8,350 7,420 7,480 -100 -1.32% 494,200
Jan, 2020 7,330 7,730 7,310 7,580 +210 +2.85% 372,400
Dec, 2019 7,270 7,530 7,200 7,370 +70 +0.96% 375,900
Nov, 2019 6,950 7,370 6,910 7,300 +340 +4.89% 400,700
Oct, 2019 6,730 7,120 6,620 6,960 +330 +4.98% 651,300
Sep, 2019 6,220 6,850 6,040 6,630 +380 +6.08% 675,800
Aug, 2019 6,220 6,330 5,900 6,250 -10 -0.16% 560,300
Jul, 2019 6,190 6,620 6,130 6,260 +170 +2.79% 667,600
Jun, 2019 6,280 6,750 6,020 6,090 -240 -3.79% 818,900
May, 2019 6,720 6,720 5,930 6,330 -450 -6.64% 962,100
Apr, 2019 7,220 7,790 6,740 6,780 -400 -5.57% 2,664,000