TOKEN CORPORATION(1766) Historical

52 Week High Sep 16, 2025

15,200 JPY

52 Week Low Dec 16, 2024

11,290 JPY

Yearly High Sep 16, 2025

15,200 JPY

Yearly Low Jan 17, 2025

11,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	14,570	14,660	13,900	14,160	-520	-3.54%	161,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	7,710	8,950	7,550	8,860	+1,150	+14.92%	593,000
Jun, 2022	8,720	8,860	6,980	7,710	-890	-10.35%	890,300
May, 2022	8,660	8,880	8,260	8,600	-60	-0.69%	625,300
Apr, 2022	9,000	9,270	8,240	8,660	-390	-4.31%	2,092,300
Mar, 2022	9,180	9,180	8,110	9,050	-40	-0.44%	608,300
Feb, 2022	9,380	9,520	8,950	9,090	-180	-1.94%	279,400
Jan, 2022	9,500	9,850	8,740	9,270	-180	-1.90%	655,400
Dec, 2021	8,950	9,590	8,860	9,450	+500	+5.59%	501,100
Nov, 2021	9,480	9,690	8,920	8,950	-340	-3.66%	358,200
Oct, 2021	9,890	10,000	9,200	9,290	-640	-6.45%	419,900
Sep, 2021	10,570	11,150	9,840	9,930	-550	-5.25%	519,300
Aug, 2021	9,980	10,530	9,620	10,480	+590	+5.97%	339,300
Jul, 2021	10,150	10,500	9,870	9,890	-260	-2.56%	504,600
Jun, 2021	9,610	10,340	9,530	10,150	+610	+6.39%	716,200
May, 2021	9,790	10,080	9,330	9,540	-220	-2.25%	520,900
Apr, 2021	10,930	11,070	9,650	9,760	-1,050	-9.71%	1,588,100
Mar, 2021	8,430	11,280	8,430	10,810	+2,450	+29.31%	749,500
Feb, 2021	8,170	8,880	8,170	8,360	+230	+2.83%	311,400
Jan, 2021	8,130	8,320	7,850	8,130	-50	-0.61%	398,600
Dec, 2020	8,100	8,330	7,620	8,180	+90	+1.11%	456,700